Truman Show Historical Data

DIRECTOR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000348
+0.00%
$ 34,796 $ 1,397
Mar 17, 12 AM $ 0.0000419
+1.79%
$ 41,864 $ 1,609
Mar 16, 10 PM $ 0.0000375
+1.05%
$ 37,517 $ 1,325
Mar 16, 6 PM $ 0.0000382
+0.00%
$ 38,217 $ 654
Mar 16, 6 AM $ 0.0000402
+0.00%
$ 40,185 $ 5,165
Mar 16, 5 AM $ 0.000041
-1.06%
$ 41,034 $ 5,214
Mar 16, 4 AM $ 0.0000417
+1.02%
$ 41,722 $ 4,967
Mar 16, 3 AM $ 0.0000428
+0.13%
$ 42,766 $ 4,947
Mar 13, 6 AM $ 0.0000403
+0.00%
$ 40,311 $ 457
Mar 13, 3 AM $ 0.0000411
-2.28%
$ 41,097 $ 352
Mar 13, 12 AM $ 0.0000407
+0.99%
$ 40,663 $ 3,450
Mar 12, 11 PM $ 0.0000402
+15.37%
$ 40,247 $ 3,387
Mar 12, 10 PM $ 0.0000348
-7.12%
$ 34,809 $ 2,748
Mar 12, 9 PM $ 0.0000362
+0.00%
$ 36,249 $ 2,519
Mar 12, 8 PM $ 0.0000363
+1.39%
$ 36,277 $ 2,428
Mar 12, 7 PM $ 0.0000351
+0.00%
$ 35,085 $ 2,035
Mar 12, 3 PM $ 0.0000364
+3.30%
$ 36,435 $ 1,900
Mar 12, 12 PM $ 0.0000357
+0.00%
$ 35,703 $ 1,174
Mar 12, 9 AM $ 0.0000353
+0.12%
$ 35,329 $ 1,107
Mar 12, 8 AM $ 0.0000354
+0.19%
$ 35,365 $ 1,075
Mar 12, 6 AM $ 0.0000354
-1.17%
$ 35,354 $ 998
Mar 12, 5 AM $ 0.0000364
+0.02%
$ 36,445 $ 693
Mar 12, 4 AM $ 0.000037
+0.00%
$ 36,961 $ 553
Mar 12, 3 AM $ 0.0000372
+0.16%
$ 37,179 $ 450
Mar 12, 1 AM $ 0.0000391
+1.69%
$ 39,141 $ 3,366
Mar 12, 12 AM $ 0.0000391
-7.55%
$ 39,050 $ 3,261
Mar 11, 9 PM $ 0.000039
+0.00%
$ 39,019 $ 2,492
Mar 11, 8 PM $ 0.0000378
-4.42%
$ 37,827 $ 2,486
Mar 11, 5 PM $ 0.0000401
+2.83%
$ 40,054 $ 2,079
Mar 11, 2 PM $ 0.0000388
+0.00%
$ 38,756 $ 1,764
Mar 11, 4 AM $ 0.0000419
+0.17%
$ 41,925 $ 1,339
Mar 11, 3 AM $ 0.0000435
+0.00%
$ 43,517 $ 995
Mar 10, 11 PM $ 0.0000423
+0.00%
$ 42,309 $ 876
Mar 10, 8 PM $ 0.0000435
+0.00%
$ 43,491 $ 641
Mar 10, 7 PM $ 0.0000436
-1.19%
$ 43,556 $ 630
Mar 10, 4 PM $ 0.0000447
+1.21%
$ 44,717 $ 447
Mar 10, 3 PM $ 0.0000443
+1.82%
$ 44,323 $ 383
Mar 10, 2 PM $ 0.0000415
-1.03%
$ 41,547 $ 334
Mar 10, 1 PM $ 0.0000421
-3.80%
$ 42,083 $ 258
Mar 10, 10 AM $ 0.0000438
+0.00%
$ 43,751 $ 73
Mar 10, 7 AM $ 0.0000438
+0.00%
$ 43,771 $ 1,140
Mar 10, 6 AM $ 0.0000433
-6.27%
$ 43,322 $ 1,117
Mar 10, 2 AM $ 0.0000427
+1.84%
$ 42,698 $ 7,124
Mar 10, 1 AM $ 0.0000392
-5.55%
$ 39,221 $ 6,771
Mar 10, 12 AM $ 0.0000411
-0.85%
$ 41,114 $ 6,129
Mar 9, 11 PM $ 0.0000415
-5.28%
$ 41,470 $ 6,055
Mar 9, 8 PM $ 0.000044
-0.60%
$ 44,040 $ 5,627
Mar 9, 7 PM $ 0.0000455
+0.00%
$ 45,489 $ 5,687
Mar 9, 6 PM $ 0.0000455
+0.28%
$ 45,462 $ 5,612
Mar 9, 4 PM $ 0.0000437
+0.41%
$ 43,741 $ 3,671