Truman Show Historical Data

DIRECTOR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000437
+0.41%
$ 43,741 $ 3,671
Mar 9, 9 AM $ 0.0000409
-0.06%
$ 40,913 $ 1,481
Mar 9, 5 AM $ 0.0000416
-0.11%
$ 41,648 $ 1,364
Mar 9, 2 AM $ 0.0000417
+0.00%
$ 41,743 $ 1,201
Mar 8, 10 PM $ 0.0000438
+0.00%
$ 43,809 $ 928
Mar 8, 9 PM $ 0.0000436
+0.61%
$ 43,622 $ 934
Mar 8, 8 PM $ 0.0000435
-2.63%
$ 43,546 $ 877
Mar 8, 7 PM $ 0.000045
-1.68%
$ 44,965 $ 726
Mar 8, 1 PM $ 0.0000423
+0.00%
$ 42,275 $ 396
Mar 8, 12 PM $ 0.0000425
+0.00%
$ 42,533 $ 357
Mar 8, 3 AM $ 0.0000428
+0.00%
$ 42,792 $ 132
Mar 7, 8 PM $ 0.0000508
+22.46%
$ 50,821 $ 3,844
Mar 7, 7 PM $ 0.0000416
+0.00%
$ 41,555 $ 3,095
Mar 7, 6 PM $ 0.0000451
+0.00%
$ 45,125 $ 3,096
Mar 7, 4 PM $ 0.0000443
+0.00%
$ 44,338 $ 2,694
Mar 7, 3 PM $ 0.0000446
+3.16%
$ 44,570 $ 2,680
Mar 7, 2 PM $ 0.0000433
+0.00%
$ 43,338 $ 2,318
Mar 7, 1 PM $ 0.0000436
-0.44%
$ 43,633 $ 2,281
Mar 7, 9 AM $ 0.0000545
-0.16%
$ 54,455 $ 165
Mar 7, 3 AM $ 0.0000517
+0.77%
$ 51,716 $ 57
Mar 7, 1 AM $ 0.0000515
-0.93%
$ 51,533 $ 6,789
Mar 6, 11 PM $ 0.0000515
+0.00%
$ 51,508 $ 6,749
Mar 6, 10 PM $ 0.0000506
+2.01%
$ 50,639 $ 6,675
Mar 6, 9 PM $ 0.0000498
-7.63%
$ 49,794 $ 6,340
Mar 6, 8 PM $ 0.0000537
-16.96%
$ 53,671 $ 5,999
Mar 6, 7 PM $ 0.0000657
-0.12%
$ 65,694 $ 5,569
Mar 6, 6 PM $ 0.0000624
+0.42%
$ 62,403 $ 5,532
Mar 6, 3 PM $ 0.0000612
+0.16%
$ 61,165 $ 4,734
Mar 6, 2 PM $ 0.0000633
+0.00%
$ 63,289 $ 4,638
Mar 6, 1 PM $ 0.0000634
-6.12%
$ 63,423 $ 4,639
Mar 6, 12 PM $ 0.0000697
+0.31%
$ 69,741 $ 4,259
Mar 6, 11 AM $ 0.0000727
+2.24%
$ 72,705 $ 4,107
Mar 6, 10 AM $ 0.0000715
+11.08%
$ 71,522 $ 3,939
Mar 6, 9 AM $ 0.0000635
+14.49%
$ 63,487 $ 2,767
Mar 6, 8 AM $ 0.0000551
+0.90%
$ 55,145 $ 1,268
Mar 6, 6 AM $ 0.0000533
+0.00%
$ 53,305 $ 1,052
Mar 6, 5 AM $ 0.0000538
+0.00%
$ 53,821 $ 988
Mar 6, 4 AM $ 0.0000518
+0.00%
$ 51,798 $ 832
Mar 6, 3 AM $ 0.0000541
-5.10%
$ 54,083 $ 765
Mar 6, 2 AM $ 0.0000575
-0.11%
$ 57,449 $ 3,251
Mar 6, 1 AM $ 0.0000574
+0.00%
$ 57,362 $ 3,251
Mar 6, 12 AM $ 0.0000581
-1.67%
$ 58,070 $ 3,209
Mar 5, 11 PM $ 0.0000581
-8.51%
$ 58,110 $ 3,116
Mar 5, 10 PM $ 0.0000635
+1.85%
$ 63,542 $ 2,680
Mar 5, 9 PM $ 0.0000634
+0.37%
$ 63,425 $ 2,328
Mar 5, 8 PM $ 0.0000632
+3.19%
$ 63,163 $ 2,266
Mar 5, 7 PM $ 0.0000613
+0.08%
$ 61,345 $ 2,147
Mar 5, 6 PM $ 0.000061
+3.36%
$ 61,011 $ 2,106
Mar 5, 5 PM $ 0.0000591
+0.83%
$ 59,121 $ 1,864
Mar 5, 4 PM $ 0.0000588
-8.99%
$ 58,762 $ 1,805