Truman Show Historical Data

DIRECTOR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000646
-0.70%
$ 64,550 $ 639
Mar 5, 2 PM $ 0.0000659
-5.37%
$ 65,878 $ 471
Mar 5, 7 AM $ 0.0000722
+0.00%
$ 72,209 $ 1,069
Mar 5, 6 AM $ 0.000072
-0.92%
$ 72,029 $ 485
Mar 5, 1 AM $ 0.000072
-2.38%
$ 71,992 $ 7,473
Mar 5, 12 AM $ 0.0000738
+0.22%
$ 73,817 $ 7,482
Mar 4, 11 PM $ 0.0000736
+2.12%
$ 73,628 $ 7,459
Mar 4, 10 PM $ 0.0000741
-5.94%
$ 74,086 $ 7,174
Mar 4, 9 PM $ 0.000084
-2.68%
$ 84,023 $ 7,152
Mar 4, 8 PM $ 0.0000811
-2.32%
$ 81,049 $ 7,015
Mar 4, 7 PM $ 0.000083
+0.36%
$ 82,971 $ 6,483
Mar 4, 6 PM $ 0.0000803
+6.94%
$ 80,277 $ 6,454
Mar 4, 5 PM $ 0.0000752
-11.35%
$ 75,170 $ 4,843
Mar 4, 12 PM $ 0.0000827
-0.61%
$ 82,656 $ 2,581
Mar 4, 9 AM $ 0.0000612
+10.14%
$ 61,165 $ 1,089
Mar 4, 8 AM $ 0.0000555
+0.00%
$ 55,513 $ 869
Mar 4, 4 AM $ 0.0000545
-0.39%
$ 54,458 $ 550
Mar 4, 3 AM $ 0.0000552
+0.00%
$ 55,218 $ 5,330
Mar 4, 1 AM $ 0.0000569
-1.15%
$ 56,907 $ 5,288
Mar 4, 12 AM $ 0.0000586
+0.00%
$ 58,566 $ 5,196
Mar 3, 11 PM $ 0.0000579
+11.54%
$ 57,913 $ 5,196
Mar 3, 10 PM $ 0.0000521
-0.34%
$ 52,124 $ 4,015
Mar 3, 9 PM $ 0.0000506
-0.03%
$ 50,645 $ 3,736
Mar 3, 7 PM $ 0.0000516
+0.00%
$ 51,587 $ 3,713
Mar 3, 5 PM $ 0.0000524
-6.38%
$ 52,425 $ 3,593
Mar 3, 4 PM $ 0.0000574
-3.56%
$ 57,391 $ 3,256
Mar 3, 2 PM $ 0.0000591
+0.12%
$ 59,073 $ 2,777
Mar 3, 1 PM $ 0.000059
-2.80%
$ 59,003 $ 2,617
Mar 3, 12 PM $ 0.0000625
+0.00%
$ 62,545 $ 2,523
Mar 3, 11 AM $ 0.0000622
+5.26%
$ 62,149 $ 2,263
Mar 3, 10 AM $ 0.0000591
-12.32%
$ 59,105 $ 1,933
Mar 3, 9 AM $ 0.0000675
+0.00%
$ 67,460 $ 45
Mar 3, 7 AM $ 0.0000675
+0.00%
$ -- $ 617
Mar 3, 6 AM $ 0.0000661
+0.14%
$ 66,081 $ 616
Mar 3, 5 AM $ 0.0000688
+0.25%
$ 68,794 $ 598
Mar 3, 3 AM $ 0.0000654
+4.17%
$ 65,413 $ 302
Mar 3, 2 AM $ 0.0000624
-3.24%
$ 62,379 $ 13,013
Mar 3, 1 AM $ 0.0000638
+2.54%
$ 63,767 $ 13,075
Mar 3, 12 AM $ 0.0000621
+0.12%
$ 62,058 $ 12,437
Mar 2, 11 PM $ 0.0000621
+1.50%
$ 62,116 $ 12,387
Mar 2, 10 PM $ 0.0000611
-0.23%
$ 61,109 $ 11,995
Mar 2, 9 PM $ 0.0000611
+0.00%
$ 61,130 $ 11,971
Mar 2, 8 PM $ 0.000061
-3.60%
$ 61,044 $ 11,921
Mar 2, 7 PM $ 0.0000712
-4.85%
$ 71,188 $ 12,309
Mar 2, 6 PM $ 0.0000797
+0.50%
$ 79,694 $ 11,920
Mar 2, 5 PM $ 0.0000791
-7.67%
$ 79,143 $ 11,207
Mar 2, 4 PM $ 0.0000851
+7.81%
$ 85,083 $ 11,605
Mar 2, 3 PM $ 0.0000695
+3.45%
$ 69,490 $ 9,784
Mar 2, 11 AM $ 0.0000498
-3.89%
$ 49,789 $ 3,905
Mar 2, 10 AM $ 0.0000516
-2.90%
$ 51,622 $ 3,744