Truman Show Historical Data

DIRECTOR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000554
+0.00%
$ 55,380 $ 3,414
Mar 2, 7 AM $ 0.0000548
-1.32%
$ 54,848 $ 2,976
Mar 2, 5 AM $ 0.0000542
-3.14%
$ 54,248 $ 2,946
Mar 2, 3 AM $ 0.000056
+0.00%
$ 55,989 $ 16,070
Mar 2, 2 AM $ 0.0000551
-10.32%
$ 55,088 $ 15,865
Mar 2, 1 AM $ 0.0000618
-0.56%
$ 61,811 $ 15,305
Mar 2, 12 AM $ 0.0000649
+13.01%
$ 64,901 $ 15,302
Mar 1, 11 PM $ 0.000057
+1.46%
$ 56,988 $ 13,403
Mar 1, 10 PM $ 0.0000562
-8.95%
$ 56,169 $ 11,383
Mar 1, 9 PM $ 0.0000639
-3.66%
$ 63,868 $ 11,992
Mar 1, 8 PM $ 0.0000545
-14.79%
$ 54,529 $ 10,045
Mar 1, 7 PM $ 0.0000665
+2.44%
$ 66,531 $ 9,113
Mar 1, 6 PM $ 0.0000656
+2.51%
$ 65,569 $ 8,897
Mar 1, 5 PM $ 0.000064
-18.06%
$ 64,043 $ 8,098
Mar 1, 4 PM $ 0.0000805
-8.96%
$ 80,478 $ 7,858
Mar 1, 3 PM $ 0.0000892
+2.92%
$ 89,233 $ 5,983
Mar 1, 1 PM $ 0.000078
+6.47%
$ 78,042 $ 5,145
Mar 1, 12 PM $ 0.0000813
-7.49%
$ 81,274 $ 4,482
Mar 1, 11 AM $ 0.0000879
-1.93%
$ 87,890 $ 3,698
Mar 1, 10 AM $ 0.0000894
+0.00%
$ 89,366 $ 3,524
Mar 1, 9 AM $ 0.0000902
+0.13%
$ 90,165 $ 3,407
Mar 1, 7 AM $ 0.0000914
-11.74%
$ 91,409 $ 3,313
Mar 1, 6 AM $ 0.000104
+0.00%
$ 103,818 $ 2,497
Mar 1, 5 AM $ 0.000105
+0.00%
$ 105,064 $ 2,414
Mar 1, 4 AM $ 0.000107
+0.15%
$ 106,840 $ 1,966
Mar 1, 3 AM $ 0.000108
-2.93%
$ 107,779 $ 1,853
Mar 1, 2 AM $ 0.000111
-3.20%
$ 111,435 $ 50,675
Mar 1, 1 AM $ 0.000113
+7.20%
$ 113,112 $ 51,805
Mar 1, 12 AM $ 0.000106
-28.07%
$ 106,128 $ 47,079
Feb 28, 11 PM $ 0.000151
+30.05%
$ 151,024 $ 61,441
Feb 28, 10 PM $ 0.000121
-3.62%
$ 121,228 $ 48,671
Feb 28, 9 PM $ 0.000126
+5.16%
$ 125,989 $ 46,796
Feb 28, 8 PM $ 0.00012
+10.76%
$ 119,636 $ 34,767
Feb 28, 7 PM $ 0.000108
+0.27%
$ 108,040 $ 29,204
Feb 28, 6 PM $ 0.000103
+54.29%
$ 103,237 $ 25,565
Feb 28, 5 PM $ 0.0000679
+6.86%
$ 67,860 $ 10,033
Feb 28, 4 PM $ 0.0000597
+21.98%
$ 59,674 $ 9,508
Feb 28, 3 PM $ 0.0000482
+0.00%
$ 48,230 $ 6,220
Feb 28, 11 AM $ 0.0000461
-1.31%
$ 46,137 $ 7,042
Feb 28, 10 AM $ 0.0000468
+0.00%
$ 46,765 $ 7,051
Feb 27, 7 PM $ 0.0000416
+0.00%
$ 41,564 $ 14,116
Feb 27, 6 PM $ 0.0000417
+1.41%
$ 41,732 $ 14,210
Feb 27, 5 PM $ 0.0000411
-4.61%
$ 41,138 $ 14,022
Feb 27, 4 PM $ 0.0000434
+0.00%
$ 43,388 $ 13,932
Feb 27, 3 PM $ 0.0000466
+8.88%
$ 46,645 $ 14,016
Feb 27, 2 PM $ 0.0000429
-11.07%
$ 42,874 $ 12,893
Feb 27, 11 AM $ 0.0000479
-12.92%
$ 47,866 $ 13,577
Feb 25, 10 PM $ 0.0000394
+0.00%
$ 39,367 $ 1,858
Feb 25, 4 PM $ 0.0000417
+0.00%
$ 41,687 $ 1,197
Feb 24, 11 PM $ 0.0000349
+0.00%
$ 34,899 $ 1,038