Truman Show Historical Data

DIRECTOR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000762
-0.01%
$ 762,376 $ 16,798
Dec 15, 12 PM $ 0.000781
-0.02%
$ 780,556 $ 17,079
Dec 15, 11 AM $ 0.000781
-1.07%
$ 780,666 $ 17,309
Dec 15, 10 AM $ 0.000751
+0.00%
$ 751,337 $ 21,028
Dec 15, 9 AM $ 0.000751
+0.00%
$ 751,337 $ 21,028
Dec 15, 8 AM $ 0.000751
+0.00%
$ 751,337 $ 21,028
Dec 15, 7 AM $ 0.000751
+0.00%
$ 751,337 $ 21,028
Dec 15, 6 AM $ 0.000751
+0.00%
$ 751,337 $ 21,028
Dec 15, 5 AM $ 0.000751
+0.00%
$ 751,337 $ 21,028
Dec 15, 4 AM $ 0.000751
-4.54%
$ 751,337 $ 21,028
Dec 15, 3 AM $ 0.000795
-0.38%
$ 794,785 $ 21,012
Dec 15, 2 AM $ 0.000812
+2.61%
$ 811,635 $ 20,606
Dec 15, 1 AM $ 0.000806
+0.08%
$ 805,545 $ 20,318
Dec 15, 12 AM $ 0.000776
+1.20%
$ 775,976 $ 20,313
Dec 14, 6 PM $ 0.00101
-0.29%
$ 1.01 million $ 16,862
Dec 14, 5 PM $ 0.00102
+0.05%
$ 1.02 million $ 17,335
Dec 14, 4 PM $ 0.000987
+0.19%
$ 986,819 $ 17,475
Dec 14, 3 PM $ 0.000984
-4.98%
$ 984,019 $ 17,099
Dec 14, 2 PM $ 0.00104
-0.63%
$ 1.04 million $ 17,174
Dec 14, 1 PM $ 0.000991
-4.31%
$ 991,089 $ 17,088
Dec 14, 12 PM $ 0.00106
+4.46%
$ 1.06 million $ 16,888
Dec 14, 11 AM $ 0.00101
-3.90%
$ 1.01 million $ 16,432
Dec 14, 10 AM $ 0.00105
+0.35%
$ 1.05 million $ 16,309
Dec 14, 9 AM $ 0.00105
+3.12%
$ 1.05 million $ 16,271
Dec 14, 8 AM $ 0.00101
-4.61%
$ 1.01 million $ 16,729
Dec 14, 7 AM $ 0.00101
-0.70%
$ 1.01 million $ 16,672
Dec 14, 6 AM $ 0.00102
+0.67%
$ 1.02 million $ 16,634
Dec 14, 5 AM $ 0.00101
+0.04%
$ 1.01 million $ 16,452
Dec 14, 4 AM $ 0.00101
+3.05%
$ 1.01 million $ 16,475
Dec 14, 3 AM $ 0.00098
-0.43%
$ 979,769 $ 16,390
Dec 14, 2 AM $ 0.000983
+3.60%
$ 983,259 $ 16,278
Dec 14, 1 AM $ 0.000949
+0.00%
$ 949,110 $ 16,406
Dec 14, 12 AM $ 0.000997
-0.29%
$ 997,199 $ 16,737
Dec 13, 11 PM $ 0.000991
+4.06%
$ 990,899 $ 16,458
Dec 13, 5 PM $ 0.00118
+0.03%
$ 1.18 million $ 16,382
Dec 13, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 16,372
Dec 13, 11 AM $ 0.00126
+0.61%
$ 1.26 million $ 17,047
Dec 13, 10 AM $ 0.00125
+2.76%
$ 1.25 million $ 16,943
Dec 13, 9 AM $ 0.00121
-1.98%
$ 1.21 million $ 17,018
Dec 13, 8 AM $ 0.0013
+0.45%
$ 1.3 million $ 16,735
Dec 13, 7 AM $ 0.00129
-0.67%
$ 1.29 million $ 17,183
Dec 13, 6 AM $ 0.00133
+2.21%
$ 1.33 million $ 17,244
Dec 13, 5 AM $ 0.0013
-1.15%
$ 1.3 million $ 17,252
Dec 13, 4 AM $ 0.00132
+8.43%
$ 1.32 million $ 17,436
Dec 12, 9 PM $ 0.00102
-0.12%
$ 1.02 million $ 22,742
Dec 12, 8 PM $ 0.00102
-2.15%
$ 1.02 million $ 22,488
Dec 12, 7 PM $ 0.00102
+1.80%
$ 1.02 million $ 22,023
Dec 12, 6 PM $ 0.000999
-0.09%
$ 998,849 $ 21,794
Dec 12, 5 PM $ 0.001
-2.48%
$ 999,709 $ 21,780
Dec 12, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 21,566