Truman Show Historical Data

DIRECTOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000349
-15.11%
$ 34,912 $ 2,322
Mar 16, 2026 $ 0.0000375
-12.16%
$ 37,517 $ 1,325
Mar 13, 2026 $ 0.0000403
+0.12%
$ -- $ 457
Mar 12, 2026 $ 0.0000402
-4.71%
$ 40,247 $ 3,387
Mar 11, 2026 $ 0.000039
-10.34%
$ 39,019 $ 2,492
Mar 10, 2026 $ 0.0000423
+2.03%
$ 42,309 $ 876
Mar 9, 2026 $ 0.0000415
-0.65%
$ 41,470 $ 6,055
Mar 8, 2026 $ 0.0000438
+2.38%
$ 43,809 $ 928
Mar 7, 2026 $ 0.0000508
-2.29%
$ 50,821 $ 3,844
Mar 6, 2026 $ 0.0000515
-12.78%
$ 51,508 $ 6,749
Mar 5, 2026 $ 0.0000581
-21.10%
$ 58,110 $ 3,116
Mar 4, 2026 $ 0.0000736
+25.72%
$ 73,628 $ 7,459
Mar 3, 2026 $ 0.0000579
-6.56%
$ 57,913 $ 5,196
Mar 2, 2026 $ 0.0000621
+8.16%
$ 62,116 $ 12,387
Mar 1, 2026 $ 0.000057
-61.37%
$ 56,988 $ 13,403
Feb 28, 2026 $ 0.000151
+222.94%
$ 151,024 $ 61,441
Feb 27, 2026 $ 0.0000416
-24.39%
$ 41,564 $ 14,116
Feb 25, 2026 $ 0.0000394
-5.57%
$ 39,367 $ 1,858
Feb 24, 2026 $ 0.0000349
-3.52%
$ 34,899 $ 1,038
Feb 23, 2026 $ 0.0000319
-4.88%
$ 31,915 $ 4,158
Feb 22, 2026 $ 0.0000332
-6.02%
$ 33,195 $ 2,039
Feb 2, 2026 $ 0.0000381
+0.00%
$ -- $ 18,513
Feb 1, 2026 $ 0.0000355
-2.34%
$ 35,509 $ 23,709
Jan 31, 2026 $ 0.0000349
-23.55%
$ 34,929 $ 17,610
Jan 30, 2026 $ 0.0000542
-4.44%
$ 54,178 $ 18,813
Jan 29, 2026 $ 0.0000567
+42.07%
$ 56,698 $ 20,085
Jan 28, 2026 $ 0.0000383
-73.13%
$ 38,309 $ 19,839
Jan 27, 2026 $ 0.000147
-44.54%
$ 147,485 $ 17,392
Jan 26, 2026 $ 0.00034
+29.46%
$ 339,579 $ 18,894
Jan 25, 2026 $ 0.000278
-16.88%
$ 278,011 $ 24,292
Jan 24, 2026 $ 0.000334
-33.73%
$ 333,860 $ 18,240
Jan 23, 2026 $ 0.000504
+1.19%
$ 503,754 $ 19,421
Jan 22, 2026 $ 0.000768
-50.54%
$ 768,436 $ 26,166
Jan 21, 2026 $ 0.00155
-26.39%
$ 1.55 million $ 20,921
Jan 20, 2026 $ 0.00272
-11.86%
$ 2.72 million $ 17,414
Jan 19, 2026 $ 0.00313
+58.85%
$ 3.13 million $ 17,269
Jan 18, 2026 $ 0.00197
-30.13%
$ 1.97 million $ 17,295
Jan 17, 2026 $ 0.00282
-7.42%
$ 2.82 million $ 18,127
Jan 16, 2026 $ 0.00304
-2.60%
$ 3.04 million $ 24,114
Jan 15, 2026 $ 0.00328
+258.39%
$ 3.28 million $ 26,984
Jan 14, 2026 $ 0.000914
-6.67%
$ 913,641 $ 18,360
Jan 13, 2026 $ 0.000978
+4.43%
$ 978,299 $ 16,820
Jan 12, 2026 $ 0.000937
-18.48%
$ 937,261 $ 18,366
Jan 11, 2026 $ 0.00117
+40.11%
$ 1.17 million $ 25,059
Jan 10, 2026 $ 0.000846
+3.91%
$ 846,334 $ 16,879
Jan 9, 2026 $ 0.000815
+1.33%
$ 814,485 $ 17,276
Jan 8, 2026 $ 0.000804
+83.32%
$ 803,665 $ 19,627
Jan 7, 2026 $ 0.000449
-42.01%
$ 448,626 $ 19,929
Jan 6, 2026 $ 0.000774
-11.53%
$ 774,376 $ 18,818
Jan 5, 2026 $ 0.000876
-11.28%
$ 876,223 $ 18,824