Truman Show Historical Data

DIRECTOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000037
+0.00%
$ 36,988 $ 2,023
Jul 30, 8 AM $ 0.0000371
+0.00%
$ 37,057 $ 2,059
Jul 30, 4 AM $ 0.0000366
+0.00%
$ 36,585 $ 2,078
Jul 30, 3 AM $ 0.0000365
-1.46%
$ 36,543 $ 2,177
Jul 30, 2 AM $ 0.0000372
-4.53%
$ 37,200 $ 2,140
Jul 30, 1 AM $ 0.0000391
+0.00%
$ 39,126 $ 1,884
Jul 30, 12 AM $ 0.0000385
-1.12%
$ 38,489 $ 1,658
Jul 29, 11 PM $ 0.0000374
+2.06%
$ 37,373 $ 1,372
Jul 29, 9 PM $ 0.0000382
+0.00%
$ 38,196 $ 973
Jul 29, 8 PM $ 0.0000383
+0.00%
$ 38,314 $ 952
Jul 29, 7 PM $ 0.0000384
-1.91%
$ 38,389 $ 953
Jul 29, 4 PM $ 0.0000379
+0.00%
$ 37,934 $ 2,889
Jul 29, 3 PM $ 0.000038
-0.04%
$ 37,975 $ 2,892
Jul 29, 2 PM $ 0.0000383
+6.16%
$ 38,305 $ 2,866
Jul 29, 12 PM $ 0.000036
+0.00%
$ 35,966 $ 2,302
Jul 29, 10 AM $ 0.0000361
+0.00%
$ 36,093 $ 2,305
Jul 29, 9 AM $ 0.0000362
+0.00%
$ 36,238 $ 2,253
Jul 29, 8 AM $ 0.0000367
-0.48%
$ 36,685 $ 2,191
Jul 29, 7 AM $ 0.0000368
+0.00%
$ 36,761 $ 2,168
Jul 29, 6 AM $ 0.0000368
+0.00%
$ 36,774 $ 2,169
Jul 29, 4 AM $ 0.0000345
+0.00%
$ 34,499 $ 1,923
Jul 29, 3 AM $ 0.0000333
+0.00%
$ 33,342 $ 1,827
Jul 29, 1 AM $ 0.0000334
-0.10%
$ 33,399 $ 1,859
Jul 28, 9 PM $ 0.0000337
+0.00%
$ 33,690 $ 2,156
Jul 28, 7 PM $ 0.0000337
-1.01%
$ 33,695 $ 2,327
Jul 28, 5 PM $ 0.0000339
+0.16%
$ 33,928 $ 2,283
Jul 28, 4 PM $ 0.0000346
-13.24%
$ 34,555 $ 2,054
Jul 28, 3 AM $ 0.0000324
-0.33%
$ 32,387 $ 720
Jul 28, 12 AM $ 0.0000328
+0.04%
$ 32,813 $ 756
Jul 27, 10 PM $ 0.0000341
+5.26%
$ 34,146 $ 759
Jul 27, 8 PM $ 0.0000336
-0.11%
$ 33,588 $ 437
Jul 27, 6 PM $ 0.0000335
+0.00%
$ 33,525 $ 414
Jul 27, 3 PM $ 0.0000332
+0.00%
$ 33,172 $ 874
Jul 27, 2 PM $ 0.0000333
+0.00%
$ 33,303 $ 1,046
Jul 27, 1 PM $ 0.0000339
+0.00%
$ 33,918 $ 1,251
Jul 27, 12 PM $ 0.000034
-0.86%
$ 33,949 $ 1,229
Jul 27, 11 AM $ 0.0000344
-1.15%
$ 34,416 $ 1,157
Jul 27, 10 AM $ 0.000035
+0.00%
$ 35,033 $ 1,120
Jul 27, 9 AM $ 0.0000351
+0.00%
$ 35,102 $ 1,101
Jul 27, 5 AM $ 0.000035
+0.00%
$ 34,983 $ 1,088
Jul 27, 4 AM $ 0.000035
+0.00%
$ 34,994 $ 1,154
Jul 27, 2 AM $ 0.0000354
+0.00%
$ 35,347 $ 1,161
Jul 26, 11 PM $ 0.0000339
-0.96%
$ 33,899 $ 1,109
Jul 26, 9 PM $ 0.0000338
+0.00%
$ 33,777 $ 1,093
Jul 26, 7 PM $ 0.0000333
+0.00%
$ 33,333 $ 1,077
Jul 26, 6 PM $ 0.0000334
-0.49%
$ 33,387 $ 1,072
Jul 26, 5 PM $ 0.0000344
+4.91%
$ 34,360 $ 948
Jul 26, 4 PM $ 0.0000329
+0.00%
$ 32,927 $ 770
Jul 26, 3 PM $ 0.0000337
+1.12%
$ 33,725 $ 662
Jul 26, 2 PM $ 0.0000345
+0.00%
$ 34,483 $ 308