Truman Show Historical Data

DIRECTOR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000539
-1.42%
$ 538,593 $ 19,743
Dec 8, 4 PM $ 0.000635
+4.28%
$ 635,090 $ 29,497
Dec 8, 3 PM $ 0.000583
-17.54%
$ 583,362 $ 39,043
Dec 8, 2 PM $ 0.000713
-11.78%
$ 713,368 $ 39,595
Dec 8, 1 PM $ 0.000808
-4.94%
$ 807,815 $ 47,988
Dec 8, 12 PM $ 0.00085
-0.12%
$ 849,813 $ 48,016
Dec 8, 11 AM $ 0.000851
-3.33%
$ 851,213 $ 48,022
Dec 8, 10 AM $ 0.00088
+4.72%
$ 879,533 $ 47,855
Dec 8, 9 AM $ 0.000839
+3.39%
$ 838,984 $ 47,812
Dec 8, 8 AM $ 0.000811
+0.00%
$ 811,455 $ 47,711
Dec 8, 7 AM $ 0.000851
-0.03%
$ 851,093 $ 47,388
Dec 8, 6 AM $ 0.00084
+3.49%
$ 839,844 $ 47,562
Dec 8, 5 AM $ 0.000811
+3.66%
$ 810,835 $ 48,318
Dec 8, 4 AM $ 0.000835
-3.26%
$ 835,034 $ 48,045
Dec 7, 10 PM $ 0.000774
+0.00%
$ 773,716 $ 48,333
Dec 7, 8 PM $ 0.000803
+0.00%
$ 803,465 $ 45,604
Dec 7, 2 PM $ 0.00133
-7.83%
$ 1.33 million $ 23,094
Dec 7, 1 PM $ 0.00147
+0.13%
$ 1.47 million $ 23,877
Dec 7, 12 PM $ 0.00149
+6.06%
$ 1.49 million $ 23,930
Dec 7, 11 AM $ 0.00141
+3.41%
$ 1.41 million $ 24,010
Dec 7, 10 AM $ 0.00136
-0.54%
$ 1.36 million $ 23,823
Dec 7, 9 AM $ 0.00137
-0.34%
$ 1.37 million $ 23,619
Dec 7, 8 AM $ 0.00134
+0.07%
$ 1.34 million $ 23,873
Dec 7, 7 AM $ 0.00134
-2.20%
$ 1.34 million $ 25,906
Dec 7, 6 AM $ 0.00139
-2.73%
$ 1.39 million $ 26,143
Dec 7, 4 AM $ 0.00139
+8.78%
$ 1.39 million $ 25,782
Dec 7, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 24,679
Dec 7, 12 AM $ 0.00122
+0.13%
$ 1.22 million $ 23,948
Dec 6, 11 PM $ 0.00121
-6.98%
$ 1.21 million $ 24,058
Dec 6, 10 PM $ 0.0013
-4.82%
$ 1.3 million $ 24,136
Dec 6, 9 PM $ 0.00134
+3.76%
$ 1.34 million $ 23,884
Dec 6, 8 PM $ 0.00129
+0.88%
$ 1.29 million $ 26,061
Dec 6, 7 PM $ 0.00133
+0.07%
$ 1.33 million $ 34,386
Dec 6, 6 PM $ 0.00127
-1.28%
$ 1.27 million $ 34,260
Dec 6, 12 PM $ 0.00165
-0.06%
$ 1.65 million $ 38,858
Dec 6, 11 AM $ 0.00165
+3.46%
$ 1.65 million $ 38,732
Dec 6, 5 AM $ 0.00198
-1.70%
$ 1.98 million $ 35,994
Dec 6, 4 AM $ 0.00202
+4.98%
$ 2.02 million $ 36,040
Dec 6, 3 AM $ 0.00192
-1.89%
$ 1.92 million $ 35,763
Dec 6, 2 AM $ 0.00196
-1.57%
$ 1.96 million $ 36,125
Dec 6, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 36,458
Dec 6, 12 AM $ 0.00203
-3.70%
$ 2.03 million $ 36,438
Dec 5, 11 PM $ 0.00203
-1.63%
$ 2.03 million $ 36,635
Dec 5, 5 PM $ 0.00124
+0.75%
$ 1.24 million $ 27,908
Dec 5, 4 PM $ 0.00123
+1.98%
$ 1.23 million $ 26,718
Dec 5, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 22,910
Dec 5, 11 AM $ 0.00126
-3.87%
$ 1.26 million $ 23,403
Dec 5, 8 AM $ 0.00135
+1.04%
$ 1.35 million $ 24,369
Dec 5, 7 AM $ 0.00133
+0.06%
$ 1.33 million $ 24,181
Dec 5, 6 AM $ 0.00133
-0.56%
$ 1.33 million $ 23,891