Truman Show Historical Data

DIRECTOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0000347
+0.00%
$ 34,741 $ 265
Jul 26, 5 AM $ 0.0000351
+0.00%
$ 35,120 $ 201
Jul 26, 3 AM $ 0.0000348
+0.00%
$ 34,792 $ 164
Jul 25, 11 PM $ 0.0000347
+0.00%
$ 34,727 $ 389
Jul 25, 10 PM $ 0.0000351
+0.00%
$ 35,067 $ 330
Jul 25, 6 PM $ 0.0000352
+0.00%
$ 35,149 $ 680
Jul 25, 5 PM $ 0.0000352
+0.13%
$ 35,158 $ 678
Jul 25, 3 PM $ 0.0000346
+0.00%
$ 34,586 $ 849
Jul 25, 5 AM $ 0.0000342
-0.08%
$ 34,201 $ 918
Jul 25, 4 AM $ 0.0000343
+0.00%
$ 34,339 $ 922
Jul 25, 2 AM $ 0.0000343
-0.01%
$ 34,279 $ 920
Jul 25, 12 AM $ 0.0000341
+1.46%
$ 34,053 $ 910
Jul 24, 11 PM $ 0.0000346
+0.00%
$ 34,608 $ 670
Jul 24, 9 PM $ 0.0000367
+0.00%
$ 36,670 $ 620
Jul 24, 4 PM $ 0.0000373
-1.30%
$ 37,282 $ 445
Jul 24, 3 PM $ 0.0000378
+0.00%
$ 37,803 $ 815
Jul 24, 1 PM $ 0.0000377
+0.00%
$ 37,656 $ 808
Jul 24, 10 AM $ 0.000038
-0.57%
$ 37,958 $ 743
Jul 24, 12 AM $ 0.0000372
-0.08%
$ 37,162 $ 814
Jul 23, 11 PM $ 0.0000377
+1.69%
$ 37,741 $ 780
Jul 23, 10 PM $ 0.0000366
-1.15%
$ 36,565 $ 1,090
Jul 23, 9 PM $ 0.0000371
+0.00%
$ 37,087 $ 1,030
Jul 23, 3 PM $ 0.0000401
+0.00%
$ 40,051 $ 920
Jul 23, 3 AM $ 0.0000406
+0.00%
$ 40,645 $ 1,110
Jul 23, 2 AM $ 0.0000406
-1.40%
$ 40,642 $ 1,126
Jul 23, 12 AM $ 0.0000416
-0.74%
$ 41,645 $ 1,151
Jul 22, 10 PM $ 0.0000417
+7.62%
$ 41,672 $ 1,093
Jul 22, 8 PM $ 0.0000387
+4.07%
$ 38,697 $ 1,330
Jul 22, 7 PM $ 0.0000371
-0.31%
$ 37,083 $ 1,044
Jul 22, 6 PM $ 0.0000372
-0.25%
$ 37,157 $ 1,399
Jul 22, 2 PM $ 0.0000373
+0.01%
$ 37,310 $ 1,812
Jul 22, 10 AM $ 0.0000376
+0.00%
$ 37,575 $ 1,765
Jul 22, 7 AM $ 0.0000373
+0.00%
$ 37,291 $ 1,820
Jul 22, 5 AM $ 0.0000375
+0.00%
$ 37,496 $ 1,822
Jul 22, 3 AM $ 0.0000382
+0.71%
$ 38,237 $ 1,763
Jul 22, 12 AM $ 0.0000377
+0.00%
$ 37,739 $ 1,648
Jul 21, 10 PM $ 0.0000378
+0.00%
$ 37,767 $ 1,609
Jul 21, 9 PM $ 0.0000379
+0.00%
$ 37,899 $ 3,475
Jul 21, 8 PM $ 0.0000406
+8.35%
$ 40,555 $ 3,006
Jul 21, 7 PM $ 0.0000367
-4.96%
$ 36,731 $ 2,696
Jul 21, 6 PM $ 0.0000387
-2.98%
$ 38,701 $ 2,760
Jul 21, 5 PM $ 0.0000402
+0.00%
$ 40,226 $ 2,618
Jul 21, 4 PM $ 0.000041
+0.00%
$ 40,981 $ 2,610
Jul 21, 2 PM $ 0.000041
-1.45%
$ 40,974 $ 2,610
Jul 21, 10 AM $ 0.000041
+0.00%
$ 41,025 $ 2,555
Jul 21, 8 AM $ 0.0000412
+0.00%
$ 41,192 $ 2,561
Jul 21, 1 AM $ 0.0000406
+0.00%
$ 40,608 $ 2,523
Jul 20, 11 PM $ 0.0000404
+0.00%
$ 40,392 $ 2,505
Jul 20, 9 PM $ 0.0000421
-6.57%
$ 42,104 $ 2,367
Jul 20, 8 PM $ 0.0000417
+0.00%
$ 41,713 $ 499