Truman Show Historical Data

DIRECTOR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000827
-1.97%
$ 82,677 $ 17,445
May 23, 5 AM $ 0.0000844
-6.79%
$ 84,393 $ 17,822
May 23, 4 AM $ 0.0000909
+1.41%
$ 90,869 $ 18,427
May 23, 3 AM $ 0.000093
+2.02%
$ 92,953 $ 18,564
May 23, 2 AM $ 0.0000903
+4.52%
$ 90,322 $ 18,743
May 23, 1 AM $ 0.0000864
+0.57%
$ 86,421 $ 17,303
May 23, 12 AM $ 0.0000859
+4.84%
$ 85,932 $ 18,424
May 22, 11 PM $ 0.000082
+2.30%
$ 82,002 $ 16,790
May 22, 10 PM $ 0.0000799
-16.37%
$ 79,874 $ 17,027
May 22, 9 PM $ 0.0000958
+0.77%
$ 95,786 $ 18,446
May 22, 8 PM $ 0.0000949
-8.06%
$ 94,857 $ 17,490
May 22, 7 PM $ 0.000103
-1.80%
$ 103,160 $ 18,047
May 22, 6 PM $ 0.000104
-4.57%
$ 103,975 $ 18,997
May 22, 5 PM $ 0.00011
-2.60%
$ 109,655 $ 19,887
May 22, 4 PM $ 0.000112
-1.33%
$ 112,435 $ 22,861
May 22, 2 PM $ 0.000112
-3.41%
$ 112,094 $ 26,696
May 22, 1 PM $ 0.000115
-4.83%
$ 114,557 $ 27,959
May 22, 12 PM $ 0.00012
+5.36%
$ 120,267 $ 29,371
May 22, 11 AM $ 0.000114
-0.77%
$ 114,080 $ 27,438
May 22, 10 AM $ 0.000116
+7.28%
$ 115,881 $ 28,029
May 22, 9 AM $ 0.000108
-3.86%
$ 108,449 $ 28,377
May 22, 8 AM $ 0.000113
+2.71%
$ 112,792 $ 29,215
May 22, 7 AM $ 0.000111
-1.30%
$ 110,838 $ 29,929
May 22, 6 AM $ 0.000113
-3.82%
$ 112,638 $ 30,847
May 22, 5 AM $ 0.000116
+0.52%
$ 115,686 $ 31,763
May 22, 4 AM $ 0.000114
+4.69%
$ 114,262 $ 31,218
May 22, 3 AM $ 0.00011
-1.95%
$ 109,896 $ 29,025
May 22, 2 AM $ 0.000111
+3.46%
$ 111,203 $ 29,591
May 22, 1 AM $ 0.000116
+9.30%
$ 116,139 $ 30,147
May 22, 12 AM $ 0.000107
+1.30%
$ 107,321 $ 27,654
May 21, 11 PM $ 0.000105
-0.29%
$ 104,983 $ 28,007
May 21, 10 PM $ 0.000109
+2.45%
$ 109,479 $ 26,947
May 21, 9 PM $ 0.000106
-5.31%
$ 105,583 $ 31,011
May 21, 8 PM $ 0.000112
+3.80%
$ 111,553 $ 32,634
May 21, 7 PM $ 0.000106
-9.23%
$ 106,430 $ 29,480
May 21, 6 PM $ 0.000117
-1.16%
$ 117,343 $ 32,054
May 21, 5 PM $ 0.000116
+1.93%
$ 116,347 $ 33,056
May 21, 4 PM $ 0.000112
-11.60%
$ 112,013 $ 31,534
May 21, 3 PM $ 0.000126
-4.92%
$ 126,394 $ 31,487
May 21, 2 PM $ 0.000132
-2.67%
$ 132,031 $ 33,770
May 21, 1 PM $ 0.000138
+8.68%
$ 138,017 $ 34,717
May 21, 12 PM $ 0.000127
+2.33%
$ 126,636 $ 35,626
May 21, 11 AM $ 0.000123
-1.95%
$ 122,955 $ 36,060
May 21, 10 AM $ 0.000125
-8.94%
$ 125,404 $ 36,055
May 21, 9 AM $ 0.000138
-0.06%
$ 138,154 $ 37,822
May 21, 8 AM $ 0.000138
+7.28%
$ 137,797 $ 37,813
May 21, 7 AM $ 0.000141
-5.68%
$ 141,134 $ 37,780
May 21, 6 AM $ 0.00015
-0.38%
$ 150,097 $ 39,175
May 21, 5 AM $ 0.000151
+0.92%
$ 150,950 $ 40,125
May 21, 4 AM $ 0.00015
+0.12%
$ 149,528 $ 40,245