Truman Show Historical Data

DIRECTOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000498
-7.63%
$ 49,794 $ 6,340
Mar 6, 8 PM $ 0.0000537
-16.96%
$ 53,671 $ 5,999
Mar 6, 7 PM $ 0.0000657
-0.12%
$ 65,694 $ 5,569
Mar 6, 6 PM $ 0.0000624
+0.42%
$ 62,403 $ 5,532
Mar 6, 3 PM $ 0.0000612
+0.16%
$ 61,165 $ 4,734
Mar 6, 2 PM $ 0.0000633
+0.00%
$ 63,289 $ 4,638
Mar 6, 1 PM $ 0.0000634
-6.12%
$ 63,423 $ 4,639
Mar 6, 12 PM $ 0.0000697
+0.31%
$ 69,741 $ 4,259
Mar 6, 11 AM $ 0.0000727
+2.24%
$ 72,705 $ 4,107
Mar 6, 10 AM $ 0.0000715
+11.08%
$ 71,522 $ 3,939
Mar 6, 9 AM $ 0.0000635
+14.49%
$ 63,487 $ 2,767
Mar 6, 8 AM $ 0.0000551
+0.90%
$ 55,145 $ 1,268
Mar 6, 6 AM $ 0.0000533
+0.00%
$ 53,305 $ 1,052
Mar 6, 5 AM $ 0.0000538
+0.00%
$ 53,821 $ 988
Mar 6, 4 AM $ 0.0000518
+0.00%
$ 51,798 $ 832
Mar 6, 3 AM $ 0.0000541
-5.10%
$ 54,083 $ 765
Mar 6, 2 AM $ 0.0000575
-0.11%
$ 57,449 $ 3,251
Mar 6, 1 AM $ 0.0000574
+0.00%
$ 57,362 $ 3,251
Mar 6, 12 AM $ 0.0000581
-1.67%
$ 58,070 $ 3,209
Mar 5, 11 PM $ 0.0000581
-8.51%
$ 58,110 $ 3,116
Mar 5, 10 PM $ 0.0000635
+1.85%
$ 63,542 $ 2,680
Mar 5, 9 PM $ 0.0000634
+0.37%
$ 63,425 $ 2,328
Mar 5, 8 PM $ 0.0000632
+3.19%
$ 63,163 $ 2,266
Mar 5, 7 PM $ 0.0000613
+0.08%
$ 61,345 $ 2,147
Mar 5, 6 PM $ 0.000061
+3.36%
$ 61,011 $ 2,106
Mar 5, 5 PM $ 0.0000591
+0.83%
$ 59,121 $ 1,864
Mar 5, 4 PM $ 0.0000588
-8.99%
$ 58,762 $ 1,805
Mar 5, 3 PM $ 0.0000646
-0.70%
$ 64,550 $ 639
Mar 5, 2 PM $ 0.0000659
-5.37%
$ 65,878 $ 471
Mar 5, 7 AM $ 0.0000722
+0.00%
$ 72,209 $ 1,069
Mar 5, 6 AM $ 0.000072
-0.92%
$ 72,029 $ 485
Mar 5, 1 AM $ 0.000072
-2.38%
$ 71,992 $ 7,473
Mar 5, 12 AM $ 0.0000738
+0.22%
$ 73,817 $ 7,482
Mar 4, 11 PM $ 0.0000736
+2.12%
$ 73,628 $ 7,459
Mar 4, 10 PM $ 0.0000741
-5.94%
$ 74,086 $ 7,174
Mar 4, 9 PM $ 0.000084
-2.68%
$ 84,023 $ 7,152
Mar 4, 8 PM $ 0.0000811
-2.32%
$ 81,049 $ 7,015
Mar 4, 7 PM $ 0.000083
+0.36%
$ 82,971 $ 6,483
Mar 4, 6 PM $ 0.0000803
+6.94%
$ 80,277 $ 6,454
Mar 4, 5 PM $ 0.0000752
-11.35%
$ 75,170 $ 4,843
Mar 4, 12 PM $ 0.0000827
-0.61%
$ 82,656 $ 2,581
Mar 4, 9 AM $ 0.0000612
+10.14%
$ 61,165 $ 1,089
Mar 4, 8 AM $ 0.0000555
+0.00%
$ 55,513 $ 869
Mar 4, 4 AM $ 0.0000545
-0.39%
$ 54,458 $ 550
Mar 4, 3 AM $ 0.0000552
+0.00%
$ 55,218 $ 5,330
Mar 4, 1 AM $ 0.0000569
-1.15%
$ 56,907 $ 5,288
Mar 4, 12 AM $ 0.0000586
+0.00%
$ 58,566 $ 5,196
Mar 3, 11 PM $ 0.0000579
+11.54%
$ 57,913 $ 5,196
Mar 3, 10 PM $ 0.0000521
-0.34%
$ 52,124 $ 4,015
Mar 3, 9 PM $ 0.0000506
-0.03%
$ 50,645 $ 3,736