Truman Show Historical Data

DIRECTOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0000418
+0.00%
$ 41,811 $ 464
Jul 20, 6 PM $ 0.0000438
+0.00%
$ 43,753 $ 204
Jul 20, 4 PM $ 0.0000441
+0.00%
$ 44,050 $ 159
Jul 20, 1 PM $ 0.0000441
+0.00%
$ 44,073 $ 30
Jul 19, 10 PM $ 0.0000439
+0.00%
$ 43,943 $ 122
Jul 19, 8 PM $ 0.0000441
+0.00%
$ 44,108 $ 112
Jul 19, 6 PM $ 0.000044
+0.00%
$ 44,007 $ 134
Jul 19, 2 PM $ 0.0000442
+0.00%
$ 44,193 $ 174
Jul 19, 12 PM $ 0.0000445
+0.00%
$ 44,519 $ 135
Jul 19, 11 AM $ 0.0000449
+0.00%
$ 44,919 $ 93
Jul 19, 3 AM $ 0.0000449
+0.00%
$ 44,888 $ 1,075
Jul 19, 12 AM $ 0.0000445
+0.00%
$ 44,511 $ 1,060
Jul 18, 8 PM $ 0.0000446
+0.00%
$ 44,583 $ 1,099
Jul 18, 2 PM $ 0.0000445
+0.00%
$ 44,524 $ 1,165
Jul 18, 1 PM $ 0.0000445
+0.00%
$ 44,508 $ 1,147
Jul 18, 10 AM $ 0.0000465
+0.00%
$ -- $ 920
Jul 18, 7 AM $ 0.0000457
+10.62%
$ 45,717 $ 174
Jul 17, 10 PM $ 0.0000413
+0.00%
$ 41,281 $ 2,047
Jul 17, 8 PM $ 0.000041
-0.26%
$ 40,977 $ 2,032
Jul 17, 7 PM $ 0.0000413
+0.00%
$ 41,274 $ 2,132
Jul 17, 6 PM $ 0.0000418
+0.00%
$ 41,751 $ 2,065
Jul 17, 3 PM $ 0.0000414
+0.47%
$ 41,350 $ 3,517
Jul 17, 1 PM $ 0.0000409
+0.00%
$ 40,917 $ 3,479
Jul 17, 6 AM $ 0.0000417
+0.00%
$ 41,668 $ 3,564
Jul 17, 5 AM $ 0.0000424
+0.00%
$ -- $ 3,587
Jul 17, 4 AM $ 0.0000446
-0.21%
$ 44,553 $ 3,447
Jul 17, 2 AM $ 0.0000382
+0.00%
$ 38,232 $ 2,921
Jul 17, 1 AM $ 0.0000385
+0.00%
$ 38,476 $ 2,933
Jul 16, 11 PM $ 0.0000381
-1.31%
$ 38,085 $ 2,902
Jul 16, 10 PM $ 0.0000366
+1.69%
$ 36,583 $ 2,633
Jul 16, 9 PM $ 0.0000421
+0.00%
$ 42,103 $ 1,741
Jul 16, 7 PM $ 0.0000427
+0.00%
$ 42,719 $ 1,675
Jul 16, 6 PM $ 0.0000418
+0.00%
$ 41,787 $ 1,659
Jul 16, 5 PM $ 0.0000418
-2.08%
$ 41,795 $ 1,660
Jul 16, 4 PM $ 0.0000429
-3.72%
$ 42,897 $ 1,359
Jul 16, 11 AM $ 0.0000429
+0.00%
$ 42,879 $ 1,710
Jul 16, 9 AM $ 0.0000429
-0.06%
$ 42,896 $ 1,747
Jul 16, 8 AM $ 0.0000431
+0.00%
$ 43,048 $ 1,764
Jul 16, 7 AM $ 0.0000414
-1.25%
$ 41,363 $ 1,745
Jul 16, 4 AM $ 0.0000418
-0.07%
$ 41,787 $ 1,694
Jul 16, 3 AM $ 0.0000418
+0.00%
$ 41,823 $ 1,816
Jul 16, 1 AM $ 0.0000416
+0.00%
$ 41,549 $ 2,657
Jul 15, 10 PM $ 0.0000418
+0.00%
$ 41,789 $ 3,200
Jul 15, 9 PM $ 0.0000417
+0.03%
$ 41,718 $ 3,193
Jul 15, 8 PM $ 0.0000416
+0.00%
$ 41,559 $ 3,210
Jul 15, 7 PM $ 0.0000415
+0.00%
$ 41,501 $ 3,311
Jul 15, 6 PM $ 0.0000417
+0.00%
$ 41,704 $ 3,298
Jul 15, 5 PM $ 0.0000416
+0.05%
$ 41,571 $ 3,286
Jul 15, 4 PM $ 0.0000415
-16.06%
$ 41,460 $ 3,247
Jul 15, 3 PM $ 0.0000464
+4.20%
$ 46,420 $ 2,369