Truman Show Historical Data

DIRECTOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000452
-0.12%
$ 45,198 $ 1,999
Jul 15, 11 AM $ 0.0000445
+0.00%
$ 44,530 $ 2,869
Jul 15, 10 AM $ 0.0000445
+0.00%
$ 44,480 $ 2,864
Jul 15, 9 AM $ 0.0000446
-0.34%
$ 44,564 $ 2,903
Jul 15, 8 AM $ 0.0000446
+0.00%
$ 44,548 $ 3,019
Jul 15, 7 AM $ 0.0000449
-0.27%
$ 44,866 $ 3,001
Jul 15, 4 AM $ 0.000046
+0.00%
$ 45,981 $ 3,106
Jul 15, 3 AM $ 0.0000452
-2.99%
$ 45,167 $ 2,877
Jul 15, 2 AM $ 0.0000442
+0.00%
$ 44,156 $ 2,099
Jul 15, 12 AM $ 0.0000464
-4.21%
$ 46,365 $ 1,623
Jul 14, 11 PM $ 0.0000488
+0.00%
$ 48,772 $ 1,658
Jul 14, 10 PM $ 0.0000488
+0.00%
$ 48,810 $ 1,659
Jul 14, 9 PM $ 0.0000486
-0.34%
$ 48,573 $ 2,016
Jul 14, 8 PM $ 0.0000481
-2.15%
$ 48,111 $ 2,020
Jul 14, 7 PM $ 0.0000492
+0.00%
$ 49,204 $ 1,928
Jul 14, 4 PM $ 0.000046
+0.00%
$ 45,999 $ 1,790
Jul 14, 3 PM $ 0.0000462
+0.00%
$ 46,169 $ 1,780
Jul 14, 11 AM $ 0.000045
-9.78%
$ 44,970 $ 1,733
Jul 14, 10 AM $ 0.00005
-0.20%
$ 49,991 $ 859
Jul 14, 9 AM $ 0.0000511
-0.12%
$ 51,108 $ 715
Jul 14, 7 AM $ 0.0000511
-0.41%
$ 51,121 $ 758
Jul 14, 5 AM $ 0.0000521
+1.49%
$ 52,138 $ 737
Jul 14, 4 AM $ 0.0000515
+0.00%
$ 51,486 $ 767
Jul 14, 1 AM $ 0.0000516
+0.00%
$ 51,579 $ 805
Jul 13, 10 PM $ 0.0000512
+0.00%
$ 51,148 $ 850
Jul 13, 9 PM $ 0.000054
+10.85%
$ 53,952 $ 473
Jul 13, 8 PM $ 0.0000432
+0.00%
$ 43,238 $ 329
Jul 13, 6 PM $ 0.0000432
+0.00%
$ 43,177 $ 637
Jul 13, 3 PM $ 0.0000439
+0.00%
$ 43,875 $ 687
Jul 13, 8 AM $ 0.0000444
+0.00%
$ 44,426 $ 1,288
Jul 13, 7 AM $ 0.0000447
+0.00%
$ 44,651 $ 1,247
Jul 13, 6 AM $ 0.0000448
-0.13%
$ 44,776 $ 1,250
Jul 13, 4 AM $ 0.0000449
-1.61%
$ 44,872 $ 1,244
Jul 13, 3 AM $ 0.0000459
+0.00%
$ 45,865 $ 1,134
Jul 12, 11 PM $ 0.000046
+0.00%
$ 46,032 $ 1,137
Jul 12, 10 PM $ 0.0000456
+0.00%
$ 45,566 $ 1,084
Jul 12, 9 PM $ 0.0000461
+0.00%
$ -- $ 1,095
Jul 12, 8 PM $ 0.0000464
-2.56%
$ 46,403 $ 1,057
Jul 12, 6 PM $ 0.0000468
+0.00%
$ 46,846 $ 772
Jul 12, 5 PM $ 0.0000465
+0.00%
$ 46,450 $ 719
Jul 12, 3 PM $ 0.000047
+0.00%
$ 47,045 $ 644
Jul 12, 2 PM $ 0.0000476
+0.00%
$ 47,639 $ 536
Jul 12, 1 PM $ 0.0000475
+0.00%
$ 47,469 $ 512
Jul 12, 12 PM $ 0.0000473
+1.13%
$ 47,339 $ 503
Jul 12, 11 AM $ 0.0000469
+0.00%
$ 46,877 $ 391
Jul 12, 10 AM $ 0.0000469
+0.87%
$ 46,925 $ 379
Jul 12, 9 AM $ 0.000046
-1.22%
$ 46,001 $ 269
Jul 12, 8 AM $ 0.0000466
+2.02%
$ 46,568 $ 188
Jul 12, 6 AM $ 0.0000446
+0.00%
$ 44,642 $ 11
Jul 12, 3 AM $ 0.0000451
+0.00%
$ 45,085 $ 12