Truman Show Historical Data

DIRECTOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000325
-6.99%
$ 32,479 $ 22,831
Feb 1, 1 PM $ 0.0000349
-0.23%
$ 34,869 $ 22,951
Feb 1, 7 AM $ 0.0000358
-1.68%
$ 35,789 $ 17,354
Feb 1, 6 AM $ 0.0000364
-1.99%
$ 36,399 $ 17,387
Feb 1, 5 AM $ 0.0000364
+0.14%
$ 36,359 $ 17,737
Feb 1, 4 AM $ 0.0000364
+0.25%
$ 36,449 $ 17,809
Jan 31, 11 PM $ 0.0000349
-2.57%
$ 34,929 $ 17,610
Jan 31, 10 PM $ 0.0000363
+3.95%
$ 36,299 $ 17,883
Jan 31, 9 PM $ 0.0000354
+6.15%
$ 35,379 $ 17,823
Jan 31, 8 PM $ 0.0000324
-2.52%
$ 32,429 $ 18,103
Jan 31, 7 PM $ 0.0000328
-1.56%
$ 32,819 $ 18,393
Jan 31, 6 PM $ 0.0000335
-1.44%
$ 33,469 $ 18,945
Jan 31, 5 PM $ 0.0000383
+17.18%
$ 38,269 $ 18,866
Jan 31, 4 PM $ 0.0000327
+2.22%
$ 32,659 $ 18,470
Jan 31, 3 PM $ 0.0000322
+0.94%
$ 32,239 $ 18,499
Jan 31, 1 PM $ 0.0000364
-1.62%
$ 36,369 $ 18,411
Jan 31, 6 AM $ 0.0000442
+0.80%
$ 44,179 $ 19,011
Jan 31, 5 AM $ 0.0000437
+0.07%
$ 43,699 $ 19,219
Jan 31, 4 AM $ 0.0000437
+0.16%
$ 43,669 $ 18,965
Jan 31, 3 AM $ 0.0000457
+0.00%
$ 45,689 $ 18,527
Jan 30, 9 PM $ 0.0000542
+2.71%
$ 54,178 $ 18,813
Jan 30, 8 PM $ 0.0000493
-8.85%
$ 49,338 $ 18,946
Jan 30, 7 PM $ 0.0000469
+3.48%
$ 46,949 $ 18,655
Jan 30, 6 PM $ 0.0000445
-4.81%
$ 44,539 $ 18,504
Jan 30, 5 PM $ 0.0000498
+3.99%
$ 49,778 $ 18,569
Jan 30, 4 PM $ 0.000047
+13.20%
$ 46,999 $ 18,846
Jan 30, 3 PM $ 0.0000414
+5.00%
$ 41,379 $ 18,932
Jan 30, 2 PM $ 0.0000395
-11.75%
$ 39,499 $ 20,018
Jan 30, 12 PM $ 0.0000457
+4.01%
$ 45,679 $ 20,345
Jan 30, 10 AM $ 0.000042
-4.07%
$ 41,989 $ 20,702
Jan 30, 8 AM $ 0.0000444
+0.23%
$ 44,449 $ 20,682
Jan 30, 7 AM $ 0.0000444
+0.73%
$ 44,439 $ 20,158
Jan 30, 1 AM $ 0.0000576
+0.00%
$ 57,568 $ 20,611
Jan 30, 12 AM $ 0.0000577
+1.75%
$ 57,688 $ 20,403
Jan 29, 11 PM $ 0.0000567
-0.02%
$ 56,698 $ 20,085
Jan 29, 10 PM $ 0.0000585
+5.55%
$ 58,528 $ 20,159
Jan 29, 9 PM $ 0.0000551
+0.00%
$ 55,098 $ 20,424
Jan 29, 3 PM $ 0.0000296
-2.53%
$ 29,609 $ 18,821
Jan 29, 2 PM $ 0.0000325
+0.00%
$ 32,529 $ 19,063
Jan 29, 11 AM $ 0.0000311
+0.00%
$ 31,109 $ 18,659
Jan 29, 10 AM $ 0.0000315
+5.50%
$ 31,469 $ 18,693
Jan 29, 3 AM $ 0.0000363
-0.06%
$ 36,339 $ 19,635
Jan 29, 1 AM $ 0.0000368
-2.49%
$ 36,829 $ 19,840
Jan 29, 12 AM $ 0.0000377
-5.49%
$ 37,719 $ 19,679
Jan 28, 11 PM $ 0.0000383
-3.11%
$ 38,309 $ 19,839
Jan 28, 10 PM $ 0.000041
+1.46%
$ 40,969 $ 19,722
Jan 28, 9 PM $ 0.0000405
+0.10%
$ 40,499 $ 19,579
Jan 28, 8 PM $ 0.0000403
+1.92%
$ 40,339 $ 19,473
Jan 28, 7 PM $ 0.0000396
+0.03%
$ 39,579 $ 19,121
Jan 28, 6 PM $ 0.0000403
-3.77%
$ 40,299 $ 18,968