Truman Show Historical Data

DIRECTOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0000451
+0.00%
$ 45,095 $ 111
Jul 11, 8 PM $ 0.0000458
+0.03%
$ 45,824 $ 184
Jul 11, 2 PM $ 0.0000416
+0.00%
$ 41,625 $ 2,328
Jul 11, 11 AM $ 0.0000415
+0.00%
$ 41,449 $ 2,368
Jul 11, 5 AM $ 0.0000413
+0.00%
$ 41,327 $ 2,458
Jul 11, 2 AM $ 0.0000413
+0.00%
$ 41,261 $ 2,716
Jul 11, 1 AM $ 0.0000418
+0.00%
$ 41,751 $ 2,700
Jul 11, 12 AM $ 0.0000412
-0.88%
$ 41,169 $ 2,856
Jul 10, 11 PM $ 0.0000416
-0.59%
$ 41,588 $ 2,839
Jul 10, 10 PM $ 0.0000417
+0.00%
$ 41,722 $ 2,802
Jul 10, 9 PM $ 0.0000417
+0.00%
$ 41,663 $ 3,018
Jul 10, 8 PM $ 0.0000417
+0.00%
$ 41,728 $ 3,016
Jul 10, 5 PM $ 0.0000402
-4.33%
$ 40,170 $ 3,946
Jul 10, 4 PM $ 0.0000422
+0.00%
$ 42,180 $ 2,048
Jul 10, 2 PM $ 0.0000422
-2.03%
$ 42,178 $ 2,030
Jul 10, 1 PM $ 0.0000435
+0.00%
$ 43,472 $ 2,014
Jul 10, 11 AM $ 0.0000438
+0.00%
$ 43,828 $ 2,003
Jul 10, 8 AM $ 0.0000435
-0.54%
$ 43,459 $ 2,248
Jul 10, 5 AM $ 0.0000441
+0.00%
$ 44,082 $ 2,237
Jul 10, 4 AM $ 0.0000502
+0.00%
$ 50,196 $ 0
Jul 10, 2 AM $ 0.0000449
+0.00%
$ 44,857 $ 2,317
Jul 10, 12 AM $ 0.0000456
+0.15%
$ 45,593 $ 3,695
Jul 9, 11 PM $ 0.0000457
+0.00%
$ 45,647 $ 3,671
Jul 9, 10 PM $ 0.0000456
+0.00%
$ 45,578 $ 3,716
Jul 9, 9 PM $ 0.0000456
+0.00%
$ 45,585 $ 3,579
Jul 9, 8 PM $ 0.0000473
-0.67%
$ 47,318 $ 3,840
Jul 9, 6 PM $ 0.0000484
+0.00%
$ 48,350 $ 8,225
Jul 9, 5 PM $ 0.0000466
-7.17%
$ 46,559 $ 7,976
Jul 9, 4 PM $ 0.0000477
+0.00%
$ 47,693 $ 7,180
Jul 9, 12 PM $ 0.0000475
+0.00%
$ 47,541 $ 7,324
Jul 9, 9 AM $ 0.0000468
-0.03%
$ 46,807 $ 7,274
Jul 9, 8 AM $ 0.0000477
+0.00%
$ 47,694 $ 7,205
Jul 9, 7 AM $ 0.0000477
+0.00%
$ 47,662 $ 7,162
Jul 9, 6 AM $ 0.0000477
+0.00%
$ 47,694 $ 7,300
Jul 9, 4 AM $ 0.0000478
+0.00%
$ 47,776 $ 7,410
Jul 9, 3 AM $ 0.0000475
+2.14%
$ 47,458 $ 7,359
Jul 9, 2 AM $ 0.0000479
-0.80%
$ 47,864 $ 7,170
Jul 9, 1 AM $ 0.0000549
-0.27%
$ 54,939 $ 6,379
Jul 9, 12 AM $ 0.0000546
+0.00%
$ 54,613 $ 6,336
Jul 8, 10 PM $ 0.000055
-0.31%
$ 54,949 $ 6,472
Jul 8, 9 PM $ 0.000055
-0.04%
$ 55,036 $ 6,273
Jul 8, 8 PM $ 0.0000534
+3.70%
$ 53,401 $ 6,516
Jul 8, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 2,175
Jul 8, 6 PM $ 0.0000506
+0.00%
$ 50,585 $ 2,205
Jul 8, 5 PM $ 0.0000504
+0.00%
$ -- $ 2,204
Jul 8, 4 PM $ 0.0000504
-0.98%
$ 50,361 $ 2,198
Jul 8, 2 PM $ 0.0000519
+0.00%
$ 51,872 $ 2,073
Jul 8, 1 PM $ 0.0000517
+0.05%
$ 51,674 $ 2,070
Jul 8, 12 PM $ 0.0000523
+0.00%
$ 52,344 $ 2,046
Jul 8, 11 AM $ 0.0000517
+0.00%
$ 51,689 $ 1,913