Truman Show Historical Data

DIRECTOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000419
-0.05%
$ 41,929 $ 19,028
Jan 28, 4 PM $ 0.0000435
+0.00%
$ 43,549 $ 19,264
Jan 28, 3 PM $ 0.0000456
+1.54%
$ 45,579 $ 19,411
Jan 28, 2 PM $ 0.0000443
+0.00%
$ 44,269 $ 19,478
Jan 28, 8 AM $ 0.0000343
+0.09%
$ 34,279 $ 18,494
Jan 28, 2 AM $ 0.000147
+0.25%
$ 147,315 $ 17,003
Jan 28, 1 AM $ 0.000151
+1.52%
$ 150,845 $ 17,148
Jan 28, 12 AM $ 0.000143
+0.00%
$ 142,556 $ 17,460
Jan 27, 11 PM $ 0.000147
+2.74%
$ 147,485 $ 17,392
Jan 27, 10 PM $ 0.000143
-5.34%
$ 143,106 $ 17,550
Jan 27, 9 PM $ 0.000151
+0.00%
$ 151,065 $ 17,522
Jan 27, 8 PM $ 0.000149
-4.66%
$ 149,435 $ 17,633
Jan 27, 7 PM $ 0.000157
+3.78%
$ 157,065 $ 17,577
Jan 27, 6 PM $ 0.00016
+0.25%
$ 160,285 $ 18,053
Jan 27, 5 PM $ 0.000163
-2.77%
$ 162,525 $ 17,876
Jan 27, 4 PM $ 0.000166
-2.74%
$ 166,075 $ 17,672
Jan 27, 3 PM $ 0.000163
+0.80%
$ 163,105 $ 17,403
Jan 27, 2 PM $ 0.000162
+4.18%
$ 161,815 $ 17,300
Jan 27, 8 AM $ 0.00014
+0.08%
$ 140,336 $ 17,810
Jan 27, 2 AM $ 0.000255
-0.25%
$ 254,562 $ 19,337
Jan 27, 1 AM $ 0.000255
-3.50%
$ 255,462 $ 19,272
Jan 27, 12 AM $ 0.000266
+0.00%
$ 265,912 $ 19,138
Jan 26, 6 PM $ 0.00034
+0.00%
$ 339,579 $ 18,894
Jan 26, 5 PM $ 0.000319
+0.20%
$ 319,450 $ 19,174
Jan 26, 4 PM $ 0.000337
+2.08%
$ 336,749 $ 19,090
Jan 26, 3 PM $ 0.000299
-4.44%
$ 298,581 $ 19,071
Jan 26, 2 PM $ 0.000313
+0.23%
$ 312,630 $ 19,364
Jan 26, 1 PM $ 0.000298
+0.00%
$ 297,861 $ 19,312
Jan 26, 11 AM $ 0.000286
+0.00%
$ 286,141 $ 19,395
Jan 26, 5 AM $ 0.000267
-0.20%
$ 266,532 $ 18,967
Jan 26, 3 AM $ 0.000267
-1.13%
$ 266,902 $ 18,507
Jan 26, 2 AM $ 0.00027
+1.77%
$ 269,962 $ 22,400
Jan 26, 12 AM $ 0.000263
+0.15%
$ 262,712 $ 24,516
Jan 25, 11 PM $ 0.000278
-0.60%
$ 278,011 $ 24,292
Jan 25, 10 PM $ 0.000286
+0.00%
$ 285,531 $ 24,296
Jan 25, 9 PM $ 0.000286
-1.93%
$ 286,331 $ 24,335
Jan 25, 8 PM $ 0.000283
+0.00%
$ 282,931 $ 24,404
Jan 25, 7 PM $ 0.000273
-1.48%
$ 272,801 $ 24,190
Jan 25, 6 PM $ 0.000264
-0.64%
$ 263,692 $ 24,587
Jan 25, 5 PM $ 0.000266
-5.40%
$ 265,832 $ 24,082
Jan 25, 4 PM $ 0.00028
-6.94%
$ 280,491 $ 24,042
Jan 25, 3 PM $ 0.000283
-1.56%
$ 282,811 $ 24,194
Jan 25, 2 PM $ 0.000288
-0.49%
$ 287,651 $ 24,011
Jan 25, 12 PM $ 0.000286
-4.28%
$ 285,641 $ 24,948
Jan 25, 11 AM $ 0.000285
+0.21%
$ 284,991 $ 24,880
Jan 25, 10 AM $ 0.000287
+3.02%
$ 286,781 $ 24,970
Jan 25, 8 AM $ 0.000276
-0.47%
$ 275,501 $ 24,843
Jan 25, 2 AM $ 0.000328
-0.11%
$ 328,260 $ 18,420
Jan 25, 1 AM $ 0.000328
-0.32%
$ 328,090 $ 18,312
Jan 25, 12 AM $ 0.000333
-0.50%
$ 332,790 $ 18,290