Truman Show Historical Data

DIRECTOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0000523
+0.00%
$ 52,280 $ 1,842
Jul 8, 7 AM $ 0.000053
+0.00%
$ 52,964 $ 1,863
Jul 8, 6 AM $ 0.0000533
-1.53%
$ 53,296 $ 1,818
Jul 8, 5 AM $ 0.0000527
-0.01%
$ 52,729 $ 1,788
Jul 8, 3 AM $ 0.0000531
+0.00%
$ 53,116 $ 1,802
Jul 8, 12 AM $ 0.0000541
+1.86%
$ 54,092 $ 1,834
Jul 7, 11 PM $ 0.0000531
+0.00%
$ 53,081 $ 2,559
Jul 7, 10 PM $ 0.000053
+0.00%
$ 52,967 $ 2,549
Jul 7, 9 PM $ 0.0000542
-3.27%
$ 54,181 $ 2,482
Jul 7, 8 PM $ 0.0000576
+0.99%
$ 57,578 $ 2,165
Jul 7, 6 PM $ 0.0000564
-2.51%
$ 56,399 $ 1,455
Jul 7, 4 PM $ 0.0000576
+0.00%
$ 57,608 $ 1,438
Jul 7, 3 PM $ 0.0000575
-0.16%
$ 57,474 $ 1,434
Jul 7, 2 PM $ 0.0000558
+0.56%
$ 55,790 $ 1,373
Jul 7, 1 PM $ 0.0000555
+0.00%
$ 55,454 $ 1,394
Jul 7, 11 AM $ 0.0000552
+0.00%
$ 55,216 $ 1,465
Jul 7, 6 AM $ 0.0000571
+0.01%
$ 57,074 $ 1,429
Jul 7, 4 AM $ 0.000057
-0.01%
$ 56,947 $ 1,418
Jul 7, 3 AM $ 0.0000572
+0.00%
$ 57,169 $ 1,423
Jul 6, 11 PM $ 0.0000527
-3.86%
$ 52,698 $ 2,988
Jul 6, 9 PM $ 0.0000532
+0.00%
$ 53,203 $ 2,702
Jul 6, 7 PM $ 0.000052
+0.00%
$ 51,991 $ 2,635
Jul 6, 6 PM $ 0.0000515
-0.13%
$ 51,487 $ 2,574
Jul 6, 5 PM $ 0.0000521
+0.00%
$ 52,094 $ 2,596
Jul 6, 4 PM $ 0.0000521
+0.00%
$ 52,115 $ 2,687
Jul 6, 2 PM $ 0.0000513
+0.00%
$ 51,318 $ 2,629
Jul 6, 1 PM $ 0.0000511
+0.33%
$ 51,104 $ 2,595
Jul 6, 12 PM $ 0.0000513
-1.31%
$ 51,288 $ 2,618
Jul 6, 1 AM $ 0.0000545
-0.66%
$ 54,447 $ 3,554
Jul 5, 11 PM $ 0.0000539
+0.00%
$ 53,850 $ 1,626
Jul 5, 6 PM $ 0.0000559
+0.00%
$ 55,886 $ 1,452
Jul 5, 5 PM $ 0.0000565
+0.00%
$ 56,508 $ 1,389
Jul 5, 10 AM $ 0.0000523
-0.65%
$ 52,318 $ 1,204
Jul 5, 3 AM $ 0.0000556
+0.00%
$ 55,587 $ 480
Jul 5, 1 AM $ 0.0000562
+0.00%
$ 56,244 $ 524
Jul 4, 11 PM $ 0.0000567
+0.00%
$ 56,717 $ 696
Jul 4, 8 PM $ 0.0000573
+0.00%
$ 57,274 $ 1,342
Jul 4, 4 PM $ 0.000058
-0.08%
$ 58,015 $ 1,557
Jul 4, 3 PM $ 0.0000578
+0.00%
$ 57,827 $ 1,542
Jul 4, 1 PM $ 0.0000571
+0.00%
$ 57,131 $ 1,725
Jul 4, 11 AM $ 0.0000581
+0.00%
$ 58,069 $ 1,682
Jul 4, 7 AM $ 0.0000585
-0.01%
$ 58,498 $ 1,628
Jul 4, 4 AM $ 0.0000594
+0.00%
$ 59,431 $ 1,626
Jul 4, 3 AM $ 0.0000585
+0.00%
$ 58,506 $ 1,525
Jul 4, 1 AM $ 0.0000585
+0.00%
$ 58,526 $ 1,519
Jul 4, 12 AM $ 0.0000557
+0.21%
$ 55,654 $ 1,524
Jul 3, 11 PM $ 0.0000567
+0.04%
$ 56,725 $ 1,442
Jul 3, 10 PM $ 0.0000567
-1.17%
$ 56,738 $ 1,403
Jul 3, 8 PM $ 0.0000622
-0.02%
$ 62,236 $ 1,049
Jul 3, 7 PM $ 0.0000634
+0.00%
$ 63,403 $ 1,039