Truman Show Historical Data

DIRECTOR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000537
+1.24%
$ 536,648 $ 627,980
May 14, 11 PM $ 0.00053
-5.75%
$ 529,693 $ 699,613
May 14, 10 PM $ 0.000562
-13.96%
$ 561,964 $ 715,168
May 14, 9 PM $ 0.000641
+11.20%
$ 641,467 $ 700,929
May 14, 8 PM $ 0.000561
-5.28%
$ 561,193 $ 616,042
May 14, 7 PM $ 0.000549
+32.45%
$ 549,170 $ 557,757
May 14, 6 PM $ 0.000419
+4.10%
$ 418,865 $ 425,682
May 14, 5 PM $ 0.000403
-15.06%
$ 403,051 $ 407,800
May 14, 4 PM $ 0.000475
+60.84%
$ 474,999 $ 543,419
May 14, 3 PM $ 0.000297
+5.85%
$ 297,151 $ 328,069
May 14, 2 PM $ 0.00028
+1.90%
$ 280,325 $ 313,509
May 14, 1 PM $ 0.000275
-18.39%
$ 275,277 $ 321,648
May 14, 12 PM $ 0.000338
+26.86%
$ 337,909 $ 417,114
May 14, 11 AM $ 0.000267
+7.13%
$ 266,816 $ 327,700
May 14, 10 AM $ 0.000255
+6.87%
$ 254,570 $ 297,545
May 14, 9 AM $ 0.000241
-7.76%
$ 240,611 $ 291,751
May 14, 8 AM $ 0.000262
-8.75%
$ 262,290 $ 323,205
May 14, 7 AM $ 0.000308
+11.15%
$ 307,647 $ 352,389
May 14, 6 AM $ 0.000275
-8.55%
$ 275,061 $ 348,195
May 14, 5 AM $ 0.000308
-2.93%
$ 308,129 $ 381,994
May 14, 4 AM $ 0.000312
-16.37%
$ 311,669 $ 403,910
May 14, 3 AM $ 0.000373
+47.34%
$ 373,229 $ 480,396
May 14, 2 AM $ 0.000249
-11.14%
$ 248,787 $ 315,791
May 14, 1 AM $ 0.000282
-10.75%
$ 282,475 $ 397,836
May 14, 12 AM $ 0.000316
+46.54%
$ 316,476 $ 635,957
May 13, 11 PM $ 0.000212
-12.16%
$ 211,808 $ 407,697
May 13, 10 PM $ 0.000245
+24.44%
$ 245,062 $ 449,696
May 13, 9 PM $ 0.000197
+26.70%
$ 196,996 $ 365,692
May 13, 8 PM $ 0.000158
+9.98%
$ 158,197 $ 291,508
May 13, 7 PM $ 0.000144
-7.53%
$ 143,726 $ 264,385
May 13, 6 PM $ 0.000155
-5.27%
$ 154,697 $ 280,554
May 13, 5 PM $ 0.000163
+20.24%
$ 163,333 $ 296,905
May 13, 4 PM $ 0.000139
+27.66%
$ 139,481 $ 232,241
May 13, 3 PM $ 0.000109
-1.37%
$ 109,451 $ 187,176
May 13, 2 PM $ 0.000108
+3.34%
$ 107,994 $ 197,318
May 13, 1 PM $ 0.000104
-41.60%
$ 103,625 $ 176,832
May 13, 12 PM $ 0.000176
+12.99%
$ 175,503 $ 286,793
May 13, 11 AM $ 0.000155
+7.19%
$ 155,479 $ 250,062
May 13, 10 AM $ 0.000146
+14.00%
$ 145,578 $ 240,294
May 13, 9 AM $ 0.000135
-9.35%
$ 135,280 $ 201,836
May 13, 8 AM $ 0.00015
+3.21%
$ 149,956 $ 231,589
May 13, 7 AM $ 0.000147
-9.36%
$ 146,875 $ 223,808
May 13, 6 AM $ 0.000162
+18.76%
$ 161,994 $ 243,601
May 13, 5 AM $ 0.000135
-14.08%
$ 135,328 $ 214,669
May 12, 11 PM $ 0.0000685
+2.90%
$ 68,516 $ 29,809
May 12, 10 PM $ 0.0000623
-11.95%
$ 62,298 $ 26,608
May 12, 9 PM $ 0.0000704
-0.35%
$ 70,356 $ 25,825
May 12, 8 PM $ 0.0000581
-0.50%
$ 58,146 $ 20,531
May 12, 7 PM $ 0.0000586
+0.14%
$ 58,605 $ 19,461
May 12, 6 PM $ 0.0000587
+2.65%
$ 58,715 $ 19,312