Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
-1.01%
$ 26,475 $ 137
Apr 8, 2026 $ 0.0000281
+2.97%
$ -- $ 885
Apr 7, 2026 $ 0.0000241
-10.03%
$ -- $ 2,221
Apr 6, 2026 $ 0.0000274
-10.40%
$ 27,375 $ 665
Apr 5, 2026 $ 0.0000301
+0.00%
$ -- $ 983
Apr 4, 2026 $ 0.0000309
+13.25%
$ 30,925 $ 2,197
Apr 3, 2026 $ 0.0000268
+1.43%
$ 26,830 $ 1,096
Apr 2, 2026 $ 0.0000236
-15.01%
$ -- $ 3,136
Apr 1, 2026 $ 0.000025
-20.35%
$ 25,020 $ 2,596
Mar 31, 2026 $ 0.0000317
+6.85%
$ 31,669 $ 958
Mar 30, 2026 $ 0.000029
-11.85%
$ 28,989 $ 1,615
Mar 29, 2026 $ 0.0000324
-0.03%
$ 32,429 $ 876
Mar 28, 2026 $ 0.0000301
-5.01%
$ 30,082 $ 1,206
Mar 27, 2026 $ 0.0000274
-20.86%
$ 27,383 $ 4,753
Mar 26, 2026 $ 0.0000356
+6.78%
$ 35,589 $ 4,089
Mar 25, 2026 $ 0.0000321
-19.01%
$ 32,141 $ 2,589
Mar 24, 2026 $ 0.0000388
-2.10%
$ 38,841 $ 229
Mar 23, 2026 $ 0.0000412
+20.38%
$ -- $ 1,475
Mar 22, 2026 $ 0.0000333
+0.00%
$ 33,296 $ 558
Mar 21, 2026 $ 0.000034
-5.05%
$ -- $ 577
Mar 20, 2026 $ 0.0000347
-14.47%
$ 34,698 $ 1,484
Mar 19, 2026 $ 0.0000421
+19.47%
$ 42,114 $ 3,254
Mar 18, 2026 $ 0.0000379
+6.70%
$ 37,892 $ 1,069
Mar 17, 2026 $ 0.0000349
-15.11%
$ 34,912 $ 2,322
Mar 16, 2026 $ 0.0000375
-12.16%
$ 37,517 $ 1,325
Mar 13, 2026 $ 0.0000403
+0.12%
$ -- $ 457
Mar 12, 2026 $ 0.0000402
-4.71%
$ 40,247 $ 3,387
Mar 11, 2026 $ 0.000039
-10.34%
$ 39,019 $ 2,492
Mar 10, 2026 $ 0.0000423
+2.03%
$ 42,309 $ 876
Mar 9, 2026 $ 0.0000415
-0.65%
$ 41,470 $ 6,055
Mar 8, 2026 $ 0.0000438
+2.38%
$ 43,809 $ 928
Mar 7, 2026 $ 0.0000508
-2.29%
$ 50,821 $ 3,844
Mar 6, 2026 $ 0.0000515
-12.78%
$ 51,508 $ 6,749
Mar 5, 2026 $ 0.0000581
-21.10%
$ 58,110 $ 3,116
Mar 4, 2026 $ 0.0000736
+25.72%
$ 73,628 $ 7,459
Mar 3, 2026 $ 0.0000579
-6.56%
$ 57,913 $ 5,196
Mar 2, 2026 $ 0.0000621
+8.16%
$ 62,116 $ 12,387
Mar 1, 2026 $ 0.000057
-61.37%
$ 56,988 $ 13,403
Feb 28, 2026 $ 0.000151
+222.94%
$ 151,024 $ 61,441
Feb 27, 2026 $ 0.0000416
-24.39%
$ 41,564 $ 14,116
Feb 25, 2026 $ 0.0000394
-5.57%
$ 39,367 $ 1,858
Feb 24, 2026 $ 0.0000349
-3.52%
$ 34,899 $ 1,038
Feb 23, 2026 $ 0.0000319
-4.88%
$ 31,915 $ 4,158
Feb 22, 2026 $ 0.0000332
-6.02%
$ 33,195 $ 2,039
Feb 2, 2026 $ 0.0000381
+0.00%
$ -- $ 18,513
Feb 1, 2026 $ 0.0000355
-2.34%
$ 35,509 $ 23,709
Jan 31, 2026 $ 0.0000349
-23.55%
$ 34,929 $ 17,610
Jan 30, 2026 $ 0.0000542
-4.44%
$ 54,178 $ 18,813
Jan 29, 2026 $ 0.0000567
+42.07%
$ 56,698 $ 20,085
Jan 28, 2026 $ 0.0000383
-73.13%
$ 38,309 $ 19,839
Jan 27, 2026 $ 0.000147
-44.54%
$ 147,485 $ 17,392
Download