Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000291
+0.00%
$ 29,141 $ 1,244
Today, at 8 AM $ 0.0000291
+0.00%
$ 29,141 $ 1,244
Today, at 2 AM $ 0.0000294
+0.00%
$ 29,359 $ 1,427
Today, at 12 AM $ 0.0000291
+0.00%
$ 29,076 $ 1,366
Yesterday, at 11 PM $ 0.000029
+0.00%
$ 29,017 $ 1,363
Yesterday, at 9 PM $ 0.0000282
+0.00%
$ 28,179 $ 1,188
Yesterday, at 8 PM $ 0.0000275
+0.00%
$ 27,539 $ 1,347
Yesterday, at 7 PM $ 0.0000296
+0.16%
$ 29,609 $ 1,045
Yesterday, at 2 PM $ 0.0000276
-3.10%
$ 27,635 $ 1,009
Yesterday, at 1 PM $ 0.0000284
+0.00%
$ 28,439 $ 699
Yesterday, at 8 AM $ 0.0000277
+0.02%
$ 27,704 $ 681
Yesterday, at 7 AM $ 0.0000282
-1.05%
$ 28,194 $ 600
Yesterday, at 5 AM $ 0.0000282
+0.00%
$ 28,200 $ 541
Yesterday, at 4 AM $ 0.0000282
-0.99%
$ 28,201 $ 541
Yesterday, at 12 AM $ 0.0000285
+0.00%
$ 28,540 $ 760
Aug 13, 10 PM $ 0.0000287
+0.00%
$ 28,665 $ 749
Aug 13, 9 PM $ 0.0000284
-1.86%
$ 28,417 $ 750
Aug 13, 7 PM $ 0.00003
+0.00%
$ 30,008 $ 475
Aug 13, 6 PM $ 0.0000301
+0.00%
$ 30,137 $ 509
Aug 13, 1 PM $ 0.0000295
-1.03%
$ 29,493 $ 671
Aug 13, 4 AM $ 0.00003
+0.00%
$ 29,947 $ 622
Aug 13, 2 AM $ 0.0000289
-1.05%
$ 28,907 $ 475
Aug 13, 1 AM $ 0.0000293
+0.00%
$ 29,337 $ 375
Aug 12, 9 PM $ 0.0000294
-0.22%
$ 29,428 $ 471
Aug 12, 8 PM $ 0.0000292
+0.00%
$ 29,228 $ 486
Aug 12, 6 PM $ 0.0000296
-0.32%
$ 29,621 $ 503
Aug 12, 4 PM $ 0.0000306
-0.45%
$ 30,602 $ 288
Aug 12, 8 AM $ 0.0000311
-0.10%
$ 31,070 $ 515
Aug 12, 12 AM $ 0.0000315
+0.00%
$ 31,455 $ 680
Aug 11, 11 PM $ 0.0000318
+0.00%
$ 31,803 $ 623
Aug 11, 8 PM $ 0.0000318
+0.00%
$ 31,794 $ 621
Aug 11, 7 PM $ 0.0000321
+0.00%
$ 32,070 $ 544
Aug 11, 4 PM $ 0.0000322
+0.00%
$ 32,188 $ 546
Aug 11, 2 PM $ 0.0000324
+3.67%
$ 32,362 $ 549
Aug 11, 4 AM $ 0.0000311
+0.00%
$ 31,077 $ 1,043
Aug 11, 1 AM $ 0.0000304
+0.00%
$ 30,359 $ 2,637
Aug 11, 12 AM $ 0.0000313
+0.00%
$ 31,324 $ 2,555
Aug 10, 9 PM $ 0.0000316
+0.00%
$ 31,610 $ 2,591
Aug 10, 8 PM $ 0.0000316
+0.00%
$ 31,601 $ 2,589
Aug 10, 7 PM $ 0.0000318
+0.00%
$ 31,844 $ 2,560
Aug 10, 4 PM $ 0.0000318
+0.00%
$ 31,760 $ 2,544
Aug 10, 2 PM $ 0.0000327
+0.00%
$ 32,693 $ 2,613
Aug 10, 1 PM $ 0.0000328
-3.05%
$ 32,779 $ 2,580
Aug 10, 10 AM $ 0.0000321
+0.00%
$ 32,130 $ 2,095
Aug 10, 9 AM $ 0.0000323
+0.00%
$ 32,276 $ 2,101
Aug 10, 7 AM $ 0.0000323
+0.17%
$ 32,307 $ 2,103
Aug 10, 6 AM $ 0.0000323
+0.02%
$ 32,280 $ 2,101
Aug 10, 5 AM $ 0.0000336
+0.00%
$ 33,551 $ 1,944
Aug 10, 3 AM $ 0.0000336
-1.04%
$ 33,564 $ 1,945
Aug 9, 10 PM $ 0.0000325
+0.00%
$ 32,490 $ 177
Download