HyperchainX Historical Data

HPX
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000301
+0.00%
$ -- $ 10
Jan 5 $ 0.0003
+49.25%
$ 301,000 $ 75
Dec 29 $ 0.000386
-35.23%
$ -- $ 93
Dec 22 $ 0.000437
-70.79%
$ -- $ 251,190
Dec 15 $ 0.00158
-12.50%
$ 1.5 million $ 295,299
Dec 8 $ 0.00187
-7.33%
$ 1.81 million $ 300,158
Dec 1 $ 0.00205
-13.31%
$ 2.06 million $ 291,396
Nov 24 $ 0.00246
-3.87%
$ 2.37 million $ 304,345
Nov 17 $ 0.00254
-24.44%
$ 2.55 million $ 304,955
Nov 10 $ 0.00379
-26.73%
$ 3.36 million $ 324,187
Nov 3 $ 0.00517
-23.94%
$ 5.17 million $ 336,887
Oct 27 $ 0.00692
-9.13%
$ 6.8 million $ 299,263
Oct 20 $ 0.00753
-4.49%
$ 7.62 million $ 292,304
Oct 13 $ 0.00787
-13.97%
$ 7.88 million $ 284,395
Oct 6 $ 0.00813
-4.87%
$ 9.15 million $ 236,225
Sep 29 $ 0.00851
+13.49%
$ 8.55 million $ 244,819
Sep 22 $ 0.00743
-9.05%
$ 7.49 million $ 282,455
Sep 15 $ 0.00798
+7.66%
$ 8.16 million $ 278,271
Sep 8 $ 0.00742
+4.64%
$ 7.42 million $ 312,816
Sep 1 $ 0.00704
+1.69%
$ 7.09 million $ 331,598
Aug 25 $ 0.00693
-1.59%
$ 6.93 million $ 293,021
Aug 18 $ 0.00706
+1.02%
$ 7.04 million $ 240,568
Aug 11 $ 0.007
+0.42%
$ 7 million $ 252,238
Aug 4 $ 0.007
+4.18%
$ 6.97 million $ 263,638
Jul 28 $ 0.00683
-10.30%
$ 6.72 million $ 266,086
Jul 21 $ 0.00731
-1.77%
$ 7.61 million $ 245,374
Jul 14 $ 0.00721
+4.42%
$ 7.45 million $ 350,903
Jul 7 $ 0.00684
+3.62%
$ 6.91 million $ 418,727
Jun 30 $ 0.00654
-1.04%
$ 6.6 million $ 397,989
Jun 23 $ 0.00655
+178.12%
$ 6.61 million $ 208,314
Download