HyperchainX Historical Data

HPX
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.000301
+0.00%
$-- $10
Jan 5 $0.0003
+49.25%
$301,000 $75
Dec 29 $0.000386
-35.23%
$-- $93
Dec 22 $0.000437
-70.79%
$-- $251,190
Dec 15 $0.00158
-12.50%
$1.5 million $295,299
Dec 8 $0.00187
-7.33%
$1.81 million $300,158
Dec 1 $0.00205
-13.31%
$2.06 million $291,396
Nov 24 $0.00246
-3.87%
$2.37 million $304,345
Nov 17 $0.00254
-24.44%
$2.55 million $304,955
Nov 10 $0.00379
-26.73%
$3.36 million $324,187
Nov 3 $0.00517
-23.94%
$5.17 million $336,887
Oct 27 $0.00692
-9.13%
$6.8 million $299,263
Oct 20 $0.00753
-4.49%
$7.62 million $292,304
Oct 13 $0.00787
-13.97%
$7.88 million $284,395
Oct 6 $0.00813
-4.87%
$9.15 million $236,225
Sep 29 $0.00851
+13.49%
$8.55 million $244,819
Sep 22 $0.00743
-9.05%
$7.49 million $282,455
Sep 15 $0.00798
+7.66%
$8.16 million $278,271
Sep 8 $0.00742
+4.64%
$7.42 million $312,816
Sep 1 $0.00704
+1.69%
$7.09 million $331,598
Aug 25 $0.00693
-1.59%
$6.93 million $293,021
Aug 18 $0.00706
+1.02%
$7.04 million $240,568
Aug 11 $0.007
+0.42%
$7 million $252,238
Aug 4 $0.007
+4.18%
$6.97 million $263,638
Jul 28 $0.00683
-10.30%
$6.72 million $266,086
Jul 21 $0.00731
-1.77%
$7.61 million $245,374
Jul 14 $0.00721
+4.42%
$7.45 million $350,903
Jul 7 $0.00684
+3.62%
$6.91 million $418,727
Jun 30 $0.00654
-1.04%
$6.6 million $397,989
Jun 23 $0.00655
+178.12%
$6.61 million $208,314
Download