HyperchainX Historical Data

HPX
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000301
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.000301
+0.00%
$ 301,000 $ 10
Jan 9, 2026 $ 0.0003
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0003
-3.54%
$ 300,000 $ 29
Jan 7, 2026 $ 0.00018
+0.00%
$ -- $ 23
Jan 6, 2026 $ 0.00018
-10.45%
$ 180,000 $ 23
Jan 4, 2026 $ 0.000386
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.000386
+0.00%
$ 386,000 $ 10
Jan 2, 2026 $ 0.000611
+0.00%
$ -- $ 36
Jan 1, 2026 $ 0.000611
+2.52%
$ 611,000 $ 36
Dec 31, 2025 $ 0.000596
+0.00%
$ 596,000 $ 10
Dec 28, 2025 $ 0.000437
+0.00%
$ -- $ 16
Dec 27, 2025 $ 0.000437
-31.83%
$ 437,000 $ 15,484
Dec 26, 2025 $ 0.000639
-41.64%
$ 641,000 $ 44,837
Dec 25, 2025 $ 0.0011
-22.21%
$ 1.1 million $ 55,197
Dec 24, 2025 $ 0.0014
-4.17%
$ 1.41 million $ 41,152
Dec 23, 2025 $ 0.00146
-2.66%
$ 1.45 million $ 46,582
Dec 22, 2025 $ 0.0015
+0.60%
$ 1.5 million $ 47,938
Dec 21, 2025 $ 0.00149
-5.44%
$ 1.5 million $ 53,612
Dec 20, 2025 $ 0.00158
-1.19%
$ 1.58 million $ 46,963
Dec 19, 2025 $ 0.0016
+1.59%
$ 1.6 million $ 46,388
Dec 18, 2025 $ 0.00157
-4.43%
$ 1.57 million $ 53,435
Dec 17, 2025 $ 0.00165
-5.05%
$ 1.65 million $ 48,952
Dec 16, 2025 $ 0.00174
+0.69%
$ 1.74 million $ 51,145
Dec 15, 2025 $ 0.00173
-4.48%
$ 1.72 million $ 48,417
Dec 14, 2025 $ 0.00181
-1.73%
$ 1.81 million $ 48,941
Dec 13, 2025 $ 0.00187
+1.30%
$ 1.85 million $ 47,724
Dec 12, 2025 $ 0.00185
+0.16%
$ 1.85 million $ 44,419
Dec 11, 2025 $ 0.00184
-6.17%
$ 1.84 million $ 55,155
Dec 10, 2025 $ 0.00196
-3.64%
$ 1.96 million $ 52,072
Dec 9, 2025 $ 0.00203
-0.49%
$ 2.03 million $ 50,409
Dec 8, 2025 $ 0.00204
+1.24%
$ 2.04 million $ 50,380
Dec 7, 2025 $ 0.00206
+0.59%
$ 2.06 million $ 46,521
Dec 6, 2025 $ 0.00205
-1.49%
$ 2.05 million $ 51,227
Dec 5, 2025 $ 0.00208
-3.16%
$ 2.08 million $ 39,518
Dec 4, 2025 $ 0.00215
-1.96%
$ 2.15 million $ 48,309
Dec 3, 2025 $ 0.00219
-1.22%
$ 2.2 million $ 53,918
Dec 2, 2025 $ 0.00222
+0.73%
$ 2.22 million $ 51,028
Dec 1, 2025 $ 0.0022
-6.97%
$ 2.2 million $ 47,396
Nov 30, 2025 $ 0.00237
-3.78%
$ 2.37 million $ 54,732
Nov 29, 2025 $ 0.00246
-2.23%
$ 2.46 million $ 47,491
Nov 28, 2025 $ 0.00251
-0.44%
$ 2.51 million $ 47,205
Nov 27, 2025 $ 0.00253
-2.62%
$ 2.52 million $ 52,757
Nov 26, 2025 $ 0.00259
+2.94%
$ 2.6 million $ 51,374
Nov 25, 2025 $ 0.00252
-2.74%
$ 2.52 million $ 58,517
Nov 24, 2025 $ 0.00258
+1.14%
$ 2.59 million $ 47,000
Nov 23, 2025 $ 0.00258
+1.41%
$ 2.55 million $ 46,333
Nov 22, 2025 $ 0.00254
-0.16%
$ 2.55 million $ 46,641
Nov 21, 2025 $ 0.00255
-5.97%
$ 2.54 million $ 49,046
Nov 20, 2025 $ 0.00271
-4.27%
$ 2.71 million $ 49,430
Download