HyperchainX Historical Data

HPX
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.000301
+0.00%
$-- $10
Jan 11, 2026 $0.000301
+0.00%
$301,000 $10
Jan 9, 2026 $0.0003
+0.00%
$-- $0
Jan 8, 2026 $0.0003
-3.54%
$300,000 $29
Jan 7, 2026 $0.00018
+0.00%
$-- $23
Jan 6, 2026 $0.00018
-10.45%
$180,000 $23
Jan 4, 2026 $0.000386
+0.00%
$-- $10
Jan 3, 2026 $0.000386
+0.00%
$386,000 $10
Jan 2, 2026 $0.000611
+0.00%
$-- $36
Jan 1, 2026 $0.000611
+2.52%
$611,000 $36
Dec 31, 2025 $0.000596
+0.00%
$596,000 $10
Dec 28, 2025 $0.000437
+0.00%
$-- $16
Dec 27, 2025 $0.000437
-31.83%
$437,000 $15,484
Dec 26, 2025 $0.000639
-41.64%
$641,000 $44,837
Dec 25, 2025 $0.0011
-22.21%
$1.1 million $55,197
Dec 24, 2025 $0.0014
-4.17%
$1.41 million $41,152
Dec 23, 2025 $0.00146
-2.66%
$1.45 million $46,582
Dec 22, 2025 $0.0015
+0.60%
$1.5 million $47,938
Dec 21, 2025 $0.00149
-5.44%
$1.5 million $53,612
Dec 20, 2025 $0.00158
-1.19%
$1.58 million $46,963
Dec 19, 2025 $0.0016
+1.59%
$1.6 million $46,388
Dec 18, 2025 $0.00157
-4.43%
$1.57 million $53,435
Dec 17, 2025 $0.00165
-5.05%
$1.65 million $48,952
Dec 16, 2025 $0.00174
+0.69%
$1.74 million $51,145
Dec 15, 2025 $0.00173
-4.48%
$1.72 million $48,417
Dec 14, 2025 $0.00181
-1.73%
$1.81 million $48,941
Dec 13, 2025 $0.00187
+1.30%
$1.85 million $47,724
Dec 12, 2025 $0.00185
+0.16%
$1.85 million $44,419
Dec 11, 2025 $0.00184
-6.17%
$1.84 million $55,155
Dec 10, 2025 $0.00196
-3.64%
$1.96 million $52,072
Dec 9, 2025 $0.00203
-0.49%
$2.03 million $50,409
Dec 8, 2025 $0.00204
+1.24%
$2.04 million $50,380
Dec 7, 2025 $0.00206
+0.59%
$2.06 million $46,521
Dec 6, 2025 $0.00205
-1.49%
$2.05 million $51,227
Dec 5, 2025 $0.00208
-3.16%
$2.08 million $39,518
Dec 4, 2025 $0.00215
-1.96%
$2.15 million $48,309
Dec 3, 2025 $0.00219
-1.22%
$2.2 million $53,918
Dec 2, 2025 $0.00222
+0.73%
$2.22 million $51,028
Dec 1, 2025 $0.0022
-6.97%
$2.2 million $47,396
Nov 30, 2025 $0.00237
-3.78%
$2.37 million $54,732
Nov 29, 2025 $0.00246
-2.23%
$2.46 million $47,491
Nov 28, 2025 $0.00251
-0.44%
$2.51 million $47,205
Nov 27, 2025 $0.00253
-2.62%
$2.52 million $52,757
Nov 26, 2025 $0.00259
+2.94%
$2.6 million $51,374
Nov 25, 2025 $0.00252
-2.74%
$2.52 million $58,517
Nov 24, 2025 $0.00258
+1.14%
$2.59 million $47,000
Nov 23, 2025 $0.00258
+1.41%
$2.55 million $46,333
Nov 22, 2025 $0.00254
-0.16%
$2.55 million $46,641
Nov 21, 2025 $0.00255
-5.97%
$2.54 million $49,046
Nov 20, 2025 $0.00271
-4.27%
$2.71 million $49,430
Download