HyperchainX Historical Data

HPX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 48,837
Dec 15, 4 AM $ 0.00181
+0.56%
$ 1.81 million $ 48,716
Dec 15, 3 AM $ 0.00181
+0.06%
$ 1.81 million $ 48,503
Dec 15, 2 AM $ 0.0018
+0.39%
$ 1.8 million $ 48,595
Dec 15, 1 AM $ 0.00179
+0.06%
$ 1.79 million $ 48,926
Dec 15, 12 AM $ 0.00179
-0.77%
$ 1.79 million $ 48,649
Dec 14, 11 PM $ 0.00181
-0.06%
$ 1.81 million $ 47,882
Dec 14, 10 PM $ 0.00181
+0.33%
$ 1.81 million $ 48,941
Dec 14, 9 PM $ 0.00182
-0.06%
$ 1.82 million $ 48,643
Dec 14, 8 PM $ 0.00181
+0.39%
$ 1.81 million $ 48,921
Dec 14, 7 PM $ 0.00181
+0.11%
$ 1.81 million $ 48,869
Dec 14, 6 PM $ 0.0018
-2.59%
$ 1.8 million $ 48,875
Dec 14, 5 PM $ 0.00185
+0.05%
$ 1.85 million $ 47,861
Dec 14, 4 PM $ 0.00185
-0.05%
$ 1.85 million $ 48,050
Dec 14, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 48,345
Dec 14, 2 PM $ 0.00185
+0.11%
$ 1.85 million $ 48,340
Dec 14, 1 PM $ 0.00185
-0.11%
$ 1.85 million $ 48,893
Dec 14, 12 PM $ 0.00185
+0.05%
$ 1.85 million $ 49,162
Dec 14, 11 AM $ 0.00185
+0.11%
$ 1.85 million $ 49,388
Dec 14, 10 AM $ 0.00185
-0.05%
$ 1.85 million $ 49,332
Dec 14, 9 AM $ 0.00185
-0.11%
$ 1.85 million $ 49,809
Dec 14, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 49,709
Dec 14, 7 AM $ 0.00185
+0.60%
$ 1.85 million $ 49,371
Dec 14, 6 AM $ 0.00184
-1.13%
$ 1.84 million $ 49,087
Dec 14, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 48,035
Dec 14, 4 AM $ 0.00186
+0.32%
$ 1.86 million $ 48,270
Dec 14, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 48,269
Dec 14, 2 AM $ 0.00185
+0.32%
$ 1.85 million $ 48,465
Dec 14, 1 AM $ 0.00185
+0.38%
$ 1.85 million $ 48,411
Dec 14, 12 AM $ 0.00185
+0.38%
$ 1.85 million $ 48,265
Dec 13, 11 PM $ 0.00185
-1.02%
$ 1.85 million $ 48,257
Dec 13, 10 PM $ 0.00187
-0.11%
$ 1.87 million $ 47,724
Dec 13, 9 PM $ 0.00187
+0.32%
$ 1.87 million $ 47,967
Dec 13, 8 PM $ 0.00187
+0.16%
$ 1.87 million $ 48,316
Dec 13, 7 PM $ 0.00186
-0.53%
$ 1.86 million $ 48,173
Dec 13, 6 PM $ 0.00187
+0.54%
$ 1.87 million $ 47,653
Dec 13, 5 PM $ 0.00187
+0.05%
$ 1.87 million $ 47,674
Dec 13, 4 PM $ 0.00187
+0.32%
$ 1.87 million $ 47,562
Dec 13, 3 PM $ 0.00186
+0.22%
$ 1.86 million $ 47,009
Dec 13, 2 PM $ 0.00186
-0.11%
$ 1.86 million $ 46,980
Dec 13, 1 PM $ 0.00186
-0.05%
$ 1.86 million $ 46,272
Dec 13, 12 PM $ 0.00187
+0.16%
$ 1.87 million $ 45,886
Dec 13, 11 AM $ 0.00186
+0.87%
$ 1.86 million $ 45,466
Dec 13, 10 AM $ 0.00185
-0.32%
$ 1.85 million $ 44,940
Dec 13, 9 AM $ 0.00185
+0.16%
$ 1.85 million $ 44,364
Dec 13, 8 AM $ 0.00185
+0.05%
$ 1.85 million $ 44,631
Dec 13, 7 AM $ 0.00185
+0.11%
$ 1.85 million $ 44,543
Dec 13, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 44,569
Dec 13, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 44,804
Dec 13, 4 AM $ 0.00185
+0.27%
$ 1.85 million $ 44,536