HyperchainX Historical Data

HPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00185
+0.16%
$ 1.85 million $ 44,531
Dec 13, 2 AM $ 0.00185
+0.33%
$ 1.85 million $ 44,494
Dec 13, 1 AM $ 0.00185
+0.05%
$ 1.85 million $ 44,204
Dec 13, 12 AM $ 0.00184
-0.05%
$ 1.84 million $ 44,430
Dec 12, 11 PM $ 0.00185
+0.16%
$ 1.85 million $ 44,419
Dec 12, 10 PM $ 0.00184
-0.05%
$ 1.84 million $ 46,606
Dec 12, 9 PM $ 0.00185
-0.05%
$ 1.85 million $ 46,500
Dec 12, 8 PM $ 0.00185
+0.11%
$ 1.85 million $ 45,924
Dec 12, 7 PM $ 0.00184
-0.43%
$ 1.84 million $ 46,025
Dec 12, 6 PM $ 0.00184
-0.11%
$ 1.84 million $ 46,095
Dec 12, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 46,074
Dec 12, 4 PM $ 0.00185
-0.05%
$ 1.85 million $ 45,881
Dec 12, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 46,255
Dec 12, 2 PM $ 0.00185
+0.11%
$ 1.85 million $ 46,147
Dec 12, 1 PM $ 0.00185
+0.22%
$ 1.85 million $ 46,504
Dec 12, 12 PM $ 0.00184
-0.22%
$ 1.84 million $ 50,991
Dec 12, 11 AM $ 0.00185
-0.22%
$ 1.85 million $ 51,339
Dec 12, 10 AM $ 0.00186
+0.49%
$ 1.86 million $ 52,129
Dec 12, 9 AM $ 0.00186
+0.11%
$ 1.86 million $ 52,361
Dec 12, 8 AM $ 0.00186
-0.11%
$ 1.86 million $ 52,351
Dec 12, 7 AM $ 0.00186
+0.11%
$ 1.86 million $ 52,854
Dec 12, 6 AM $ 0.00186
-0.11%
$ 1.86 million $ 53,005
Dec 12, 5 AM $ 0.00186
-0.05%
$ 1.86 million $ 53,006
Dec 12, 4 AM $ 0.00186
+0.16%
$ 1.86 million $ 54,371
Dec 12, 3 AM $ 0.00186
+0.76%
$ 1.86 million $ 55,766
Dec 12, 2 AM $ 0.00184
-0.27%
$ 1.84 million $ 55,394
Dec 12, 1 AM $ 0.00185
-0.43%
$ 1.85 million $ 55,316
Dec 12, 12 AM $ 0.00184
+0.05%
$ 1.84 million $ 55,335
Dec 11, 11 PM $ 0.00184
-1.92%
$ 1.84 million $ 55,155
Dec 11, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 52,760
Dec 11, 9 PM $ 0.00187
+1.08%
$ 1.87 million $ 53,217
Dec 11, 8 PM $ 0.00185
-0.05%
$ 1.85 million $ 53,360
Dec 11, 7 PM $ 0.00185
-0.11%
$ 1.85 million $ 53,753
Dec 11, 6 PM $ 0.00185
+0.71%
$ 1.85 million $ 53,775
Dec 11, 5 PM $ 0.00184
-0.11%
$ 1.84 million $ 54,409
Dec 11, 4 PM $ 0.00183
-0.49%
$ 1.83 million $ 54,994
Dec 11, 3 PM $ 0.00184
+0.49%
$ 1.84 million $ 55,249
Dec 11, 2 PM $ 0.00183
-0.49%
$ 1.83 million $ 55,275
Dec 11, 1 PM $ 0.00184
-2.13%
$ 1.84 million $ 54,904
Dec 11, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 51,892
Dec 11, 11 AM $ 0.00188
+0.05%
$ 1.88 million $ 53,461
Dec 11, 10 AM $ 0.00188
-0.05%
$ 1.88 million $ 53,496
Dec 11, 9 AM $ 0.00187
-0.53%
$ 1.87 million $ 53,092
Dec 11, 8 AM $ 0.00188
-0.05%
$ 1.88 million $ 53,206
Dec 11, 7 AM $ 0.00188
+0.43%
$ 1.88 million $ 53,640
Dec 11, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 53,505
Dec 11, 5 AM $ 0.00188
-0.63%
$ 1.88 million $ 54,053
Dec 11, 4 AM $ 0.00189
-2.27%
$ 1.89 million $ 53,535
Dec 11, 3 AM $ 0.00194
-0.36%
$ 1.94 million $ 51,619
Dec 11, 2 AM $ 0.00195
-0.46%
$ 1.95 million $ 51,658