HyperchainX Historical Data

HPX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00196
+0.46%
$ 1.96 million $ 51,742
Dec 11, 12 AM $ 0.00195
-0.41%
$ 1.95 million $ 51,611
Dec 10, 11 PM $ 0.00196
-0.10%
$ 1.96 million $ 52,072
Dec 10, 10 PM $ 0.00196
-1.01%
$ 1.96 million $ 52,109
Dec 10, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 52,189
Dec 10, 8 PM $ 0.00198
+1.54%
$ 1.98 million $ 52,273
Dec 10, 7 PM $ 0.00195
+0.57%
$ 1.95 million $ 52,032
Dec 10, 6 PM $ 0.00195
-0.05%
$ 1.95 million $ 52,481
Dec 10, 5 PM $ 0.00195
+0.05%
$ 1.95 million $ 52,110
Dec 10, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 51,972
Dec 10, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 52,382
Dec 10, 2 PM $ 0.00195
+0.26%
$ 1.95 million $ 52,953
Dec 10, 1 PM $ 0.00195
-1.07%
$ 1.95 million $ 52,645
Dec 10, 12 PM $ 0.00197
-2.43%
$ 1.97 million $ 51,474
Dec 10, 11 AM $ 0.00202
+0.10%
$ 2.02 million $ 49,529
Dec 10, 10 AM $ 0.00202
-0.05%
$ 2.02 million $ 49,150
Dec 10, 9 AM $ 0.00202
+0.10%
$ 2.02 million $ 49,606
Dec 10, 8 AM $ 0.00202
+0.15%
$ 2.02 million $ 50,203
Dec 10, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 50,185
Dec 10, 6 AM $ 0.00202
-0.25%
$ 2.02 million $ 50,517
Dec 10, 5 AM $ 0.00202
-0.05%
$ 2.02 million $ 49,820
Dec 10, 4 AM $ 0.00201
-0.40%
$ 2.02 million $ 49,182
Dec 10, 3 AM $ 0.00202
-0.05%
$ 2.02 million $ 49,495
Dec 10, 2 AM $ 0.00202
-0.05%
$ 2.02 million $ 50,716
Dec 10, 1 AM $ 0.00202
-0.25%
$ 2.02 million $ 51,021
Dec 10, 12 AM $ 0.00203
-0.05%
$ 2.03 million $ 50,892
Dec 9, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 50,409
Dec 9, 10 PM $ 0.00203
-0.10%
$ 2.03 million $ 50,206
Dec 9, 9 PM $ 0.00203
-0.15%
$ 2.03 million $ 49,646
Dec 9, 8 PM $ 0.00203
+0.05%
$ 2.03 million $ 49,806
Dec 9, 7 PM $ 0.00203
+0.15%
$ 2.03 million $ 49,715
Dec 9, 6 PM $ 0.00203
+0.10%
$ 2.03 million $ 49,119
Dec 9, 5 PM $ 0.00203
-0.34%
$ 2.03 million $ 49,065
Dec 9, 4 PM $ 0.00203
+1.20%
$ 2.03 million $ 48,886
Dec 9, 3 PM $ 0.002
+1.37%
$ 2 million $ 48,631
Dec 9, 2 PM $ 0.00197
+0.15%
$ 1.97 million $ 48,291
Dec 9, 1 PM $ 0.00197
+0.10%
$ 1.97 million $ 49,328
Dec 9, 12 PM $ 0.00196
-0.15%
$ 1.97 million $ 50,536
Dec 9, 11 AM $ 0.00197
-0.05%
$ 1.97 million $ 50,964
Dec 9, 10 AM $ 0.00197
+0.77%
$ 1.97 million $ 51,219
Dec 9, 9 AM $ 0.00195
-2.15%
$ 1.96 million $ 50,934
Dec 9, 8 AM $ 0.00199
-0.10%
$ 2 million $ 50,767
Dec 9, 7 AM $ 0.002
+0.00%
$ 2 million $ 50,188
Dec 9, 6 AM $ 0.002
-0.10%
$ 2 million $ 49,757
Dec 9, 5 AM $ 0.002
+0.00%
$ 2 million $ 50,261
Dec 9, 4 AM $ 0.002
+0.25%
$ 2 million $ 50,474
Dec 9, 3 AM $ 0.00199
-2.30%
$ 1.99 million $ 50,248
Dec 9, 2 AM $ 0.00205
+0.39%
$ 2.05 million $ 49,075
Dec 9, 1 AM $ 0.00204
-0.20%
$ 2.04 million $ 48,966
Dec 9, 12 AM $ 0.00204
-0.15%
$ 2.04 million $ 49,343