HyperchainX Historical Data

HPX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00204
-0.05%
$ 2.04 million $ 50,380
Dec 8, 10 PM $ 0.00204
+0.05%
$ 2.04 million $ 50,232
Dec 8, 9 PM $ 0.00204
-0.05%
$ 2.04 million $ 50,264
Dec 8, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 50,189
Dec 8, 7 PM $ 0.00204
+0.05%
$ 2.04 million $ 50,385
Dec 8, 6 PM $ 0.00204
+0.05%
$ 2.04 million $ 50,293
Dec 8, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 50,130
Dec 8, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 50,716
Dec 8, 3 PM $ 0.00204
+0.05%
$ 2.04 million $ 50,513
Dec 8, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 50,127
Dec 8, 1 PM $ 0.00204
+0.74%
$ 2.04 million $ 49,286
Dec 8, 12 PM $ 0.00204
-0.05%
$ 2.04 million $ 47,950
Dec 8, 11 AM $ 0.00205
-0.05%
$ 2.05 million $ 48,782
Dec 8, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 48,423
Dec 8, 9 AM $ 0.00205
+0.54%
$ 2.05 million $ 48,416
Dec 8, 8 AM $ 0.00204
+0.15%
$ 2.04 million $ 47,634
Dec 8, 7 AM $ 0.00204
+0.10%
$ 2.04 million $ 47,611
Dec 8, 6 AM $ 0.00204
-0.10%
$ 2.04 million $ 47,696
Dec 8, 5 AM $ 0.00204
+0.20%
$ 2.04 million $ 47,244
Dec 8, 4 AM $ 0.00204
+0.10%
$ 2.04 million $ 47,038
Dec 8, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 47,308
Dec 8, 2 AM $ 0.00203
-0.34%
$ 2.03 million $ 47,293
Dec 8, 1 AM $ 0.00204
+0.34%
$ 2.04 million $ 47,337
Dec 8, 12 AM $ 0.00203
+0.59%
$ 2.03 million $ 47,090
Dec 7, 11 PM $ 0.00206
-0.29%
$ 2.06 million $ 46,521
Dec 7, 10 PM $ 0.00206
+0.05%
$ 2.06 million $ 46,439
Dec 7, 9 PM $ 0.00206
+0.29%
$ 2.06 million $ 46,328
Dec 7, 8 PM $ 0.00206
+0.10%
$ 2.06 million $ 46,195
Dec 7, 7 PM $ 0.00206
+0.15%
$ 2.06 million $ 47,980
Dec 7, 6 PM $ 0.00206
+0.10%
$ 2.06 million $ 48,181
Dec 7, 5 PM $ 0.00206
+0.34%
$ 2.06 million $ 48,458
Dec 7, 4 PM $ 0.00205
+0.29%
$ 2.05 million $ 48,070
Dec 7, 3 PM $ 0.00204
-0.10%
$ 2.04 million $ 48,066
Dec 7, 2 PM $ 0.00205
+0.24%
$ 2.05 million $ 48,276
Dec 7, 1 PM $ 0.00205
+0.39%
$ 2.05 million $ 48,678
Dec 7, 12 PM $ 0.00204
+1.04%
$ 2.04 million $ 48,798
Dec 7, 11 AM $ 0.00205
+0.05%
$ 2.05 million $ 48,204
Dec 7, 10 AM $ 0.00205
+0.20%
$ 2.05 million $ 50,034
Dec 7, 9 AM $ 0.00205
+0.15%
$ 2.05 million $ 49,670
Dec 7, 8 AM $ 0.00205
-0.10%
$ 2.05 million $ 50,400
Dec 7, 7 AM $ 0.00205
+0.05%
$ 2.05 million $ 50,736
Dec 7, 6 AM $ 0.00205
+0.20%
$ 2.05 million $ 50,870
Dec 7, 5 AM $ 0.00205
+0.05%
$ 2.05 million $ 51,454
Dec 7, 4 AM $ 0.00205
-0.15%
$ 2.05 million $ 51,795
Dec 7, 3 AM $ 0.00205
-0.05%
$ 2.05 million $ 51,610
Dec 7, 2 AM $ 0.00205
-0.20%
$ 2.05 million $ 51,849
Dec 7, 1 AM $ 0.00205
+0.10%
$ 2.05 million $ 51,842
Dec 7, 12 AM $ 0.00205
+0.05%
$ 2.05 million $ 51,524
Dec 6, 11 PM $ 0.00205
+0.05%
$ 2.05 million $ 51,227
Dec 6, 10 PM $ 0.00205
+0.10%
$ 2.05 million $ 49,463