HyperchainX Historical Data

HPX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 47,801
Dec 6, 8 PM $ 0.00205
-0.96%
$ 2.05 million $ 45,926
Dec 6, 7 PM $ 0.00206
-0.34%
$ 2.06 million $ 43,404
Dec 6, 6 PM $ 0.00207
-0.05%
$ 2.07 million $ 43,450
Dec 6, 5 PM $ 0.00207
+0.05%
$ 2.07 million $ 43,266
Dec 6, 4 PM $ 0.00207
+0.10%
$ 2.07 million $ 42,909
Dec 6, 3 PM $ 0.00207
+0.05%
$ 2.07 million $ 42,410
Dec 6, 2 PM $ 0.00207
+0.83%
$ 2.07 million $ 42,435
Dec 6, 1 PM $ 0.00205
-0.10%
$ 2.06 million $ 42,185
Dec 6, 12 PM $ 0.00206
+0.10%
$ 2.06 million $ 41,825
Dec 6, 11 AM $ 0.00205
-1.44%
$ 2.05 million $ 41,212
Dec 6, 10 AM $ 0.00205
-0.34%
$ 2.05 million $ 39,761
Dec 6, 9 AM $ 0.00207
-1.01%
$ 2.07 million $ 40,026
Dec 6, 8 AM $ 0.00208
-0.24%
$ 2.08 million $ 38,965
Dec 6, 7 AM $ 0.00209
+0.58%
$ 2.09 million $ 38,894
Dec 6, 6 AM $ 0.00208
-0.38%
$ 2.08 million $ 38,999
Dec 6, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 38,658
Dec 6, 4 AM $ 0.00209
+0.14%
$ 2.09 million $ 38,232
Dec 6, 3 AM $ 0.00209
+0.82%
$ 2.09 million $ 38,040
Dec 6, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 38,214
Dec 6, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 38,448
Dec 6, 12 AM $ 0.00207
-0.58%
$ 2.07 million $ 39,110
Dec 5, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 39,518
Dec 5, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 41,695
Dec 5, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 43,162
Dec 5, 8 PM $ 0.00208
+0.39%
$ 2.08 million $ 45,290
Dec 5, 7 PM $ 0.00212
+0.14%
$ 2.12 million $ 45,868
Dec 5, 6 PM $ 0.00211
+0.05%
$ 2.12 million $ 46,180
Dec 5, 5 PM $ 0.00211
-0.52%
$ 2.12 million $ 46,290
Dec 5, 4 PM $ 0.00212
-0.05%
$ 2.13 million $ 47,055
Dec 5, 3 PM $ 0.00212
-0.28%
$ 2.12 million $ 47,052
Dec 5, 2 PM $ 0.00213
-1.16%
$ 2.13 million $ 47,237
Dec 5, 1 PM $ 0.00214
-0.42%
$ 2.14 million $ 47,199
Dec 5, 12 PM $ 0.00215
-0.05%
$ 2.15 million $ 47,223
Dec 5, 11 AM $ 0.00215
+0.14%
$ 2.15 million $ 47,160
Dec 5, 10 AM $ 0.00215
+0.42%
$ 2.15 million $ 46,838
Dec 5, 9 AM $ 0.00214
-0.46%
$ 2.14 million $ 47,336
Dec 5, 8 AM $ 0.00215
+0.42%
$ 2.15 million $ 48,208
Dec 5, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 47,709
Dec 5, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 47,673
Dec 5, 5 AM $ 0.00215
+0.51%
$ 2.15 million $ 47,602
Dec 5, 4 AM $ 0.00215
+0.33%
$ 2.15 million $ 48,016
Dec 5, 3 AM $ 0.00214
-0.42%
$ 2.14 million $ 48,520
Dec 5, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 48,301
Dec 5, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 47,807
Dec 5, 12 AM $ 0.00214
-0.51%
$ 2.14 million $ 47,592
Dec 4, 11 PM $ 0.00215
-0.05%
$ 2.15 million $ 48,309
Dec 4, 10 PM $ 0.00215
+0.23%
$ 2.15 million $ 48,924
Dec 4, 9 PM $ 0.00215
-1.15%
$ 2.15 million $ 49,315
Dec 4, 8 PM $ 0.00217
+0.09%
$ 2.17 million $ 49,021