HyperchainX Historical Data

HPX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00217
+0.42%
$ 2.17 million $ 48,825
Dec 4, 6 PM $ 0.00216
-0.46%
$ 2.16 million $ 48,349
Dec 4, 5 PM $ 0.00217
-0.73%
$ 2.17 million $ 47,975
Dec 4, 4 PM $ 0.00219
-0.05%
$ 2.19 million $ 47,920
Dec 4, 3 PM $ 0.00219
-0.09%
$ 2.19 million $ 48,266
Dec 4, 2 PM $ 0.00219
-0.09%
$ 2.19 million $ 48,055
Dec 4, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 47,853
Dec 4, 12 PM $ 0.00219
+0.05%
$ 2.19 million $ 47,718
Dec 4, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 48,240
Dec 4, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 47,831
Dec 4, 9 AM $ 0.00219
+0.14%
$ 2.19 million $ 47,584
Dec 4, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 47,448
Dec 4, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 47,552
Dec 4, 6 AM $ 0.00219
+0.09%
$ 2.19 million $ 47,241
Dec 4, 5 AM $ 0.00219
+0.14%
$ 2.19 million $ 47,869
Dec 4, 4 AM $ 0.00219
-0.23%
$ 2.19 million $ 47,973
Dec 4, 3 AM $ 0.0022
-0.05%
$ 2.2 million $ 47,229
Dec 4, 2 AM $ 0.0022
+0.14%
$ 2.2 million $ 46,919
Dec 4, 1 AM $ 0.0022
-0.23%
$ 2.2 million $ 47,745
Dec 4, 12 AM $ 0.0022
+0.18%
$ 2.21 million $ 47,477
Dec 3, 11 PM $ 0.00219
+0.00%
$ 2.2 million $ 53,918
Dec 3, 10 PM $ 0.00219
-0.09%
$ 2.19 million $ 53,194
Dec 3, 9 PM $ 0.00219
+0.41%
$ 2.19 million $ 53,032
Dec 3, 8 PM $ 0.00218
-0.09%
$ 2.18 million $ 52,609
Dec 3, 7 PM $ 0.00218
-0.14%
$ 2.18 million $ 55,258
Dec 3, 6 PM $ 0.00218
+0.41%
$ 2.18 million $ 55,715
Dec 3, 5 PM $ 0.00217
-0.59%
$ 2.19 million $ 56,023
Dec 3, 4 PM $ 0.00219
+0.00%
$ 2.18 million $ 55,514
Dec 3, 3 PM $ 0.00218
-0.05%
$ 2.18 million $ 53,604
Dec 3, 2 PM $ 0.00218
-0.14%
$ 2.18 million $ 54,557
Dec 3, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 55,220
Dec 3, 12 PM $ 0.00218
-0.05%
$ 2.19 million $ 55,293
Dec 3, 11 AM $ 0.00218
-0.05%
$ 2.19 million $ 56,115
Dec 3, 10 AM $ 0.00218
+0.00%
$ 2.19 million $ 57,021
Dec 3, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 57,651
Dec 3, 8 AM $ 0.00219
+0.05%
$ 2.19 million $ 58,192
Dec 3, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 58,192
Dec 3, 6 AM $ 0.00219
+0.74%
$ 2.19 million $ 58,634
Dec 3, 5 AM $ 0.00217
+0.60%
$ 2.16 million $ 57,585
Dec 3, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 57,201
Dec 3, 3 AM $ 0.00216
+0.05%
$ 2.16 million $ 57,375
Dec 3, 2 AM $ 0.00216
+0.33%
$ 2.16 million $ 58,069
Dec 3, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 57,738
Dec 3, 12 AM $ 0.00215
-3.11%
$ 2.15 million $ 58,235
Dec 2, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 51,028
Dec 2, 10 PM $ 0.00222
+0.05%
$ 2.22 million $ 51,011
Dec 2, 9 PM $ 0.00222
+0.86%
$ 2.22 million $ 51,347
Dec 2, 8 PM $ 0.0022
-2.05%
$ 2.2 million $ 51,882
Dec 2, 7 PM $ 0.00225
-0.04%
$ 2.25 million $ 49,330
Dec 2, 6 PM $ 0.00224
-0.22%
$ 2.24 million $ 49,437