HyperchainX Historical Data

HPX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00224
+1.49%
$ 2.25 million $ 49,138
Dec 2, 4 PM $ 0.00221
-0.23%
$ 2.21 million $ 49,233
Dec 2, 3 PM $ 0.00222
-0.23%
$ 2.22 million $ 51,866
Dec 2, 2 PM $ 0.00219
+0.05%
$ 2.19 million $ 50,783
Dec 2, 1 PM $ 0.00219
+0.05%
$ 2.19 million $ 50,250
Dec 2, 12 PM $ 0.00219
-0.05%
$ 2.19 million $ 50,336
Dec 2, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 49,139
Dec 2, 10 AM $ 0.00221
+0.96%
$ 2.21 million $ 48,361
Dec 2, 9 AM $ 0.00219
-0.05%
$ 2.19 million $ 47,566
Dec 2, 8 AM $ 0.00219
+0.23%
$ 2.19 million $ 47,456
Dec 2, 7 AM $ 0.00219
-0.09%
$ 2.19 million $ 47,342
Dec 2, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 47,561
Dec 2, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 48,094
Dec 2, 4 AM $ 0.00219
+0.09%
$ 2.19 million $ 48,082
Dec 2, 3 AM $ 0.00219
-0.05%
$ 2.19 million $ 48,430
Dec 2, 2 AM $ 0.00219
-0.05%
$ 2.19 million $ 48,039
Dec 2, 1 AM $ 0.00219
-0.64%
$ 2.19 million $ 47,815
Dec 2, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 47,501
Dec 1, 11 PM $ 0.0022
+0.36%
$ 2.2 million $ 47,396
Dec 1, 10 PM $ 0.00219
+0.73%
$ 2.19 million $ 47,602
Dec 1, 9 PM $ 0.00217
-0.09%
$ 2.17 million $ 47,352
Dec 1, 8 PM $ 0.00217
+0.42%
$ 2.17 million $ 47,159
Dec 1, 7 PM $ 0.00216
+0.14%
$ 2.16 million $ 52,797
Dec 1, 6 PM $ 0.00216
-0.23%
$ 2.16 million $ 52,602
Dec 1, 5 PM $ 0.00216
-0.18%
$ 2.16 million $ 52,891
Dec 1, 4 PM $ 0.00216
-2.62%
$ 2.16 million $ 52,634
Dec 1, 3 PM $ 0.00221
-0.76%
$ 2.21 million $ 53,271
Dec 1, 2 PM $ 0.00223
-0.09%
$ 2.23 million $ 52,638
Dec 1, 1 PM $ 0.00223
+0.13%
$ 2.23 million $ 52,885
Dec 1, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 53,144
Dec 1, 11 AM $ 0.00223
+0.09%
$ 2.23 million $ 54,732
Dec 1, 10 AM $ 0.00223
+0.04%
$ 2.23 million $ 55,335
Dec 1, 9 AM $ 0.00223
+0.18%
$ 2.23 million $ 55,411
Dec 1, 8 AM $ 0.00223
-0.18%
$ 2.23 million $ 54,977
Dec 1, 7 AM $ 0.00223
-1.06%
$ 2.23 million $ 54,658
Dec 1, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 54,115
Dec 1, 5 AM $ 0.00226
-0.31%
$ 2.26 million $ 53,961
Dec 1, 4 AM $ 0.00227
-0.66%
$ 2.27 million $ 54,466
Dec 1, 3 AM $ 0.00228
-0.74%
$ 2.28 million $ 54,511
Dec 1, 2 AM $ 0.0023
-0.13%
$ 2.3 million $ 54,821
Dec 1, 1 AM $ 0.0023
+0.09%
$ 2.3 million $ 54,646
Dec 1, 12 AM $ 0.00232
-1.99%
$ 2.32 million $ 54,925
Nov 30, 11 PM $ 0.00237
-0.04%
$ 2.37 million $ 55,032
Nov 30, 10 PM $ 0.00237
+0.04%
$ 2.37 million $ 54,732
Nov 30, 9 PM $ 0.00236
+0.00%
$ 2.37 million $ 54,168
Nov 30, 8 PM $ 0.00237
-3.82%
$ 2.37 million $ 54,299
Nov 30, 7 PM $ 0.00246
+0.04%
$ 2.46 million $ 48,558
Nov 30, 6 PM $ 0.00246
-0.28%
$ 2.46 million $ 49,077
Nov 30, 5 PM $ 0.00246
-0.04%
$ 2.46 million $ 48,823
Nov 30, 4 PM $ 0.00246
+0.29%
$ 2.46 million $ 48,972