HyperchainX Historical Data

HPX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00246
-0.08%
$ 2.46 million $ 47,939
Nov 30, 2 PM $ 0.00246
-0.04%
$ 2.46 million $ 48,457
Nov 30, 1 PM $ 0.00246
+0.86%
$ 2.46 million $ 48,339
Nov 30, 12 PM $ 0.00244
-0.85%
$ 2.44 million $ 47,959
Nov 30, 11 AM $ 0.00246
+3.10%
$ 2.46 million $ 46,429
Nov 30, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 45,882
Nov 30, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 45,960
Nov 30, 8 AM $ 0.00246
+0.04%
$ 2.46 million $ 46,447
Nov 30, 7 AM $ 0.00246
-0.04%
$ 2.46 million $ 46,557
Nov 30, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 46,919
Nov 30, 5 AM $ 0.00246
-0.04%
$ 2.46 million $ 48,027
Nov 30, 4 AM $ 0.00246
+0.04%
$ 2.46 million $ 47,917
Nov 30, 3 AM $ 0.00246
-0.04%
$ 2.46 million $ 47,800
Nov 30, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 47,468
Nov 30, 1 AM $ 0.00246
+0.04%
$ 2.46 million $ 47,792
Nov 30, 12 AM $ 0.00246
+0.00%
$ 2.46 million $ 47,415
Nov 29, 11 PM $ 0.00246
+0.12%
$ 2.46 million $ 47,222
Nov 29, 10 PM $ 0.00246
-0.12%
$ 2.46 million $ 47,491
Nov 29, 9 PM $ 0.00246
-0.08%
$ 2.46 million $ 48,244
Nov 29, 8 PM $ 0.00246
+0.08%
$ 2.46 million $ 48,189
Nov 29, 7 PM $ 0.00246
-1.13%
$ 2.45 million $ 48,484
Nov 29, 6 PM $ 0.00248
+0.12%
$ 2.48 million $ 48,191
Nov 29, 5 PM $ 0.00248
-0.12%
$ 2.48 million $ 48,288
Nov 29, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 48,455
Nov 29, 3 PM $ 0.00248
+0.28%
$ 2.48 million $ 48,603
Nov 29, 2 PM $ 0.00247
-0.08%
$ 2.47 million $ 48,295
Nov 29, 1 PM $ 0.00247
-0.12%
$ 2.47 million $ 48,500
Nov 29, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 49,078
Nov 29, 11 AM $ 0.00247
+0.04%
$ 2.47 million $ 49,488
Nov 29, 10 AM $ 0.00247
-0.04%
$ 2.47 million $ 49,177
Nov 29, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 49,201
Nov 29, 8 AM $ 0.00247
-0.04%
$ 2.47 million $ 48,557
Nov 29, 7 AM $ 0.00247
-0.04%
$ 2.46 million $ 48,841
Nov 29, 6 AM $ 0.00247
-1.83%
$ 2.47 million $ 48,687
Nov 29, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 47,890
Nov 29, 4 AM $ 0.00251
-0.04%
$ 2.51 million $ 47,398
Nov 29, 3 AM $ 0.00251
-0.04%
$ 2.51 million $ 47,393
Nov 29, 2 AM $ 0.00251
+0.12%
$ 2.51 million $ 47,306
Nov 29, 1 AM $ 0.00251
-0.24%
$ 2.51 million $ 47,221
Nov 29, 12 AM $ 0.00251
+0.04%
$ 2.51 million $ 47,262
Nov 28, 11 PM $ 0.00251
-0.12%
$ 2.51 million $ 47,448
Nov 28, 10 PM $ 0.00251
+0.04%
$ 2.51 million $ 47,205
Nov 28, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,488
Nov 28, 8 PM $ 0.00251
-1.18%
$ 2.51 million $ 47,928
Nov 28, 7 PM $ 0.00254
+0.24%
$ 2.54 million $ 47,491
Nov 28, 6 PM $ 0.00254
+0.47%
$ 2.54 million $ 47,358
Nov 28, 5 PM $ 0.00254
-0.08%
$ 2.54 million $ 47,780
Nov 28, 4 PM $ 0.00254
+0.51%
$ 2.54 million $ 49,708
Nov 28, 3 PM $ 0.00254
+0.47%
$ 2.54 million $ 50,002
Nov 28, 2 PM $ 0.00253
+0.12%
$ 2.53 million $ 50,044