HyperchainX Historical Data

HPX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00253
+0.08%
$ 2.53 million $ 50,102
Nov 28, 12 PM $ 0.00252
+0.20%
$ 2.52 million $ 51,622
Nov 28, 11 AM $ 0.00253
+0.56%
$ 2.53 million $ 51,862
Nov 28, 10 AM $ 0.00252
-0.43%
$ 2.52 million $ 51,677
Nov 28, 9 AM $ 0.00253
-0.04%
$ 2.53 million $ 51,846
Nov 28, 8 AM $ 0.00252
-0.04%
$ 2.52 million $ 51,995
Nov 28, 7 AM $ 0.00253
+0.04%
$ 2.53 million $ 52,038
Nov 28, 6 AM $ 0.00253
+0.16%
$ 2.53 million $ 52,308
Nov 28, 5 AM $ 0.00252
-0.32%
$ 2.52 million $ 52,264
Nov 28, 4 AM $ 0.00252
-0.24%
$ 2.52 million $ 52,356
Nov 28, 3 AM $ 0.00253
+0.12%
$ 2.53 million $ 53,250
Nov 28, 2 AM $ 0.00253
-0.04%
$ 2.52 million $ 53,350
Nov 28, 1 AM $ 0.00253
+0.12%
$ 2.53 million $ 53,455
Nov 28, 12 AM $ 0.00253
+0.20%
$ 2.53 million $ 53,038
Nov 27, 11 PM $ 0.00252
-0.40%
$ 2.52 million $ 52,766
Nov 27, 10 PM $ 0.00253
-0.16%
$ 2.53 million $ 52,757
Nov 27, 9 PM $ 0.00253
+0.04%
$ 2.53 million $ 52,155
Nov 27, 8 PM $ 0.00253
-0.08%
$ 2.53 million $ 51,747
Nov 27, 7 PM $ 0.00253
+0.12%
$ 2.53 million $ 51,676
Nov 27, 6 PM $ 0.00253
+0.08%
$ 2.53 million $ 52,072
Nov 27, 5 PM $ 0.00254
-0.31%
$ 2.54 million $ 52,337
Nov 27, 4 PM $ 0.00255
-0.16%
$ 2.55 million $ 51,239
Nov 27, 3 PM $ 0.00255
+0.12%
$ 2.55 million $ 51,238
Nov 27, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 51,274
Nov 27, 1 PM $ 0.00255
+0.08%
$ 2.55 million $ 51,130
Nov 27, 12 PM $ 0.00254
-1.05%
$ 2.54 million $ 48,725
Nov 27, 11 AM $ 0.00257
+0.63%
$ 2.57 million $ 48,381
Nov 27, 10 AM $ 0.00256
-0.35%
$ 2.56 million $ 48,713
Nov 27, 9 AM $ 0.00256
-0.39%
$ 2.56 million $ 48,551
Nov 27, 8 AM $ 0.00257
+0.47%
$ 2.57 million $ 48,545
Nov 27, 7 AM $ 0.00257
-0.16%
$ 2.57 million $ 48,873
Nov 27, 6 AM $ 0.00257
-0.27%
$ 2.57 million $ 48,869
Nov 27, 5 AM $ 0.00258
-0.08%
$ 2.58 million $ 48,829
Nov 27, 4 AM $ 0.00258
-0.62%
$ 2.58 million $ 49,136
Nov 27, 3 AM $ 0.0026
-0.27%
$ 2.6 million $ 48,547
Nov 27, 2 AM $ 0.0026
+0.39%
$ 2.6 million $ 49,280
Nov 27, 1 AM $ 0.00259
+0.12%
$ 2.59 million $ 50,115
Nov 27, 12 AM $ 0.00259
-0.08%
$ 2.59 million $ 50,955
Nov 26, 11 PM $ 0.00259
-0.04%
$ 2.6 million $ 50,924
Nov 26, 10 PM $ 0.00259
+0.08%
$ 2.6 million $ 51,374
Nov 26, 9 PM $ 0.00259
+0.00%
$ 2.6 million $ 51,682
Nov 26, 8 PM $ 0.00259
+0.04%
$ 2.59 million $ 52,178
Nov 26, 7 PM $ 0.00259
+0.82%
$ 2.59 million $ 52,083
Nov 26, 6 PM $ 0.00257
-0.12%
$ 2.57 million $ 52,254
Nov 26, 5 PM $ 0.00258
+1.50%
$ 2.58 million $ 52,229
Nov 26, 4 PM $ 0.00255
+0.00%
$ 2.55 million $ 51,349
Nov 26, 3 PM $ 0.00255
+1.27%
$ 2.55 million $ 51,619
Nov 26, 2 PM $ 0.00252
+0.04%
$ 2.52 million $ 52,287
Nov 26, 1 PM $ 0.00252
+0.08%
$ 2.52 million $ 52,751
Nov 26, 12 PM $ 0.00252
+0.04%
$ 2.52 million $ 53,558