HyperchainX Historical Data

HPX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00252
-0.16%
$ 2.52 million $ 53,851
Nov 26, 10 AM $ 0.00252
+0.04%
$ 2.51 million $ 54,068
Nov 26, 9 AM $ 0.00252
-0.04%
$ 2.52 million $ 54,582
Nov 26, 8 AM $ 0.00252
+0.32%
$ 2.52 million $ 55,549
Nov 26, 7 AM $ 0.00251
-0.44%
$ 2.51 million $ 56,161
Nov 26, 6 AM $ 0.00251
+0.04%
$ 2.52 million $ 56,733
Nov 26, 5 AM $ 0.00251
-1.60%
$ 2.51 million $ 57,532
Nov 26, 4 AM $ 0.00255
+1.11%
$ 2.56 million $ 57,347
Nov 26, 3 AM $ 0.00253
+0.52%
$ 2.53 million $ 57,200
Nov 26, 2 AM $ 0.00251
-0.32%
$ 2.51 million $ 56,610
Nov 26, 1 AM $ 0.00253
+0.44%
$ 2.52 million $ 58,848
Nov 26, 12 AM $ 0.00254
+0.67%
$ 2.54 million $ 58,575
Nov 25, 11 PM $ 0.00252
+0.12%
$ 2.52 million $ 58,486
Nov 25, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 58,517
Nov 25, 9 PM $ 0.00252
-0.24%
$ 2.52 million $ 57,975
Nov 25, 8 PM $ 0.00253
+0.52%
$ 2.53 million $ 57,556
Nov 25, 7 PM $ 0.00252
+0.24%
$ 2.52 million $ 57,495
Nov 25, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 56,872
Nov 25, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 56,254
Nov 25, 4 PM $ 0.00251
+0.20%
$ 2.51 million $ 56,334
Nov 25, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 55,733
Nov 25, 2 PM $ 0.00251
+0.24%
$ 2.51 million $ 55,077
Nov 25, 1 PM $ 0.00251
+0.24%
$ 2.51 million $ 55,036
Nov 25, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 54,598
Nov 25, 11 AM $ 0.00251
-0.28%
$ 2.51 million $ 54,061
Nov 25, 10 AM $ 0.00252
+0.48%
$ 2.52 million $ 53,839
Nov 25, 9 AM $ 0.00251
-0.32%
$ 2.52 million $ 53,467
Nov 25, 8 AM $ 0.00252
+1.82%
$ 2.52 million $ 52,624
Nov 25, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 52,173
Nov 25, 6 AM $ 0.00254
+0.20%
$ 2.54 million $ 51,427
Nov 25, 5 AM $ 0.00254
-0.39%
$ 2.55 million $ 51,060
Nov 25, 4 AM $ 0.00254
-0.51%
$ 2.54 million $ 50,898
Nov 25, 3 AM $ 0.00255
-0.04%
$ 2.55 million $ 50,486
Nov 25, 2 AM $ 0.00254
-2.04%
$ 2.54 million $ 50,569
Nov 25, 1 AM $ 0.00259
-0.04%
$ 2.59 million $ 47,198
Nov 25, 12 AM $ 0.00259
+0.08%
$ 2.58 million $ 47,329
Nov 24, 11 PM $ 0.00259
+0.31%
$ 2.59 million $ 47,148
Nov 24, 10 PM $ 0.00258
-0.35%
$ 2.6 million $ 47,000
Nov 24, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 46,802
Nov 24, 8 PM $ 0.00259
+0.58%
$ 2.59 million $ 46,926
Nov 24, 7 PM $ 0.00258
+0.31%
$ 2.58 million $ 46,805
Nov 24, 6 PM $ 0.00257
-0.16%
$ 2.57 million $ 46,621
Nov 24, 5 PM $ 0.00257
+1.94%
$ 2.57 million $ 46,641
Nov 24, 4 PM $ 0.00252
+0.04%
$ 2.52 million $ 46,518
Nov 24, 3 PM $ 0.00252
-0.04%
$ 2.52 million $ 46,467
Nov 24, 2 PM $ 0.00252
-0.40%
$ 2.52 million $ 46,309
Nov 24, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 46,093
Nov 24, 12 PM $ 0.00253
-0.51%
$ 2.53 million $ 46,208
Nov 24, 11 AM $ 0.00254
+0.04%
$ 2.54 million $ 46,037
Nov 24, 10 AM $ 0.00255
-0.66%
$ 2.55 million $ 45,980