HyperchainX Historical Data

HPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00282
-5.11%
$2.82 million $49,447
Nov 18, 2025 $0.003
-2.44%
$2.98 million $49,301
Nov 17, 2025 $0.00308
-8.55%
$3.08 million $61,089
Nov 16, 2025 $0.00336
-9.63%
$3.36 million $65,660
Nov 15, 2025 $0.00379
-3.37%
$3.73 million $55,216
Nov 14, 2025 $0.00393
-3.32%
$3.92 million $50,693
Nov 13, 2025 $0.00406
-5.66%
$4.06 million $53,139
Nov 12, 2025 $0.00432
-3.64%
$4.3 million $53,488
Nov 11, 2025 $0.00448
-7.47%
$4.48 million $54,728
Nov 10, 2025 $0.00483
-6.57%
$4.83 million $56,924
Nov 9, 2025 $0.00517
+0.00%
$5.17 million $46,552
Nov 8, 2025 $0.00517
-1.30%
$5.17 million $51,320
Nov 7, 2025 $0.00523
+0.19%
$5.23 million $51,881
Nov 6, 2025 $0.00522
-3.81%
$5.22 million $52,772
Nov 5, 2025 $0.00542
-6.89%
$5.42 million $70,239
Nov 4, 2025 $0.00582
-9.03%
$5.82 million $61,086
Nov 3, 2025 $0.0064
-5.91%
$6.4 million $49,589
Nov 2, 2025 $0.0068
-1.63%
$6.8 million $46,753
Nov 1, 2025 $0.00692
-1.13%
$6.92 million $55,297
Oct 31, 2025 $0.00718
+1.83%
$7 million $45,837
Oct 30, 2025 $0.00705
-5.08%
$7.06 million $50,004
Oct 29, 2025 $0.00742
+1.59%
$7.42 million $45,913
Oct 28, 2025 $0.00728
-6.15%
$7.28 million $51,420
Oct 27, 2025 $0.00778
+2.19%
$7.78 million $50,792
Oct 26, 2025 $0.00762
+1.01%
$7.62 million $47,108
Oct 25, 2025 $0.00753
-0.82%
$7.53 million $48,556
Oct 24, 2025 $0.00757
-2.21%
$7.58 million $47,222
Oct 23, 2025 $0.00774
+3.60%
$7.74 million $50,293
Oct 22, 2025 $0.00748
+1.49%
$7.48 million $47,875
Oct 21, 2025 $0.00767
-2.29%
$7.36 million $48,199
Oct 20, 2025 $0.00787
-0.11%
$7.85 million $50,159
Oct 19, 2025 $0.00792
+0.19%
$7.88 million $46,126
Oct 18, 2025 $0.00787
+2.21%
$7.89 million $45,387
Oct 17, 2025 $0.00771
-6.58%
$7.69 million $50,160
Oct 16, 2025 $0.00823
-1.95%
$8.25 million $47,660
Oct 15, 2025 $0.00835
-4.10%
$8.38 million $45,401
Oct 14, 2025 $0.00872
-3.52%
$8.71 million $48,040
Oct 13, 2025 $0.00904
-1.12%
$9.04 million $47,746
Oct 12, 2025 $0.00915
+12.52%
$9.15 million $40,104
Oct 11, 2025 $0.00813
+0.93%
$8.13 million $38,481
Oct 10, 2025 $0.00805
-10.94%
$8.05 million $38,752
Oct 9, 2025 $0.00903
-3.48%
$9.03 million $38,768
Oct 8, 2025 $0.00935
-0.65%
$9.35 million $40,846
Oct 7, 2025 $0.00941
+6.09%
$9.41 million $40,205
Oct 6, 2025 $0.00887
+3.73%
$8.87 million $39,175
Oct 5, 2025 $0.00855
+0.53%
$8.55 million $40,801
Oct 4, 2025 $0.00851
-0.57%
$8.51 million $34,983
Oct 3, 2025 $0.00852
+6.49%
$8.51 million $42,240
Oct 2, 2025 $0.008
+3.61%
$8 million $41,231
Oct 1, 2025 $0.00772
+0.51%
$7.72 million $37,831