HyperchainX Historical Data

HPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00282
-5.11%
$ 2.82 million $ 49,447
Nov 18, 2025 $ 0.003
-2.44%
$ 2.98 million $ 49,301
Nov 17, 2025 $ 0.00308
-8.55%
$ 3.08 million $ 61,089
Nov 16, 2025 $ 0.00336
-9.63%
$ 3.36 million $ 65,660
Nov 15, 2025 $ 0.00379
-3.37%
$ 3.73 million $ 55,216
Nov 14, 2025 $ 0.00393
-3.32%
$ 3.92 million $ 50,693
Nov 13, 2025 $ 0.00406
-5.66%
$ 4.06 million $ 53,139
Nov 12, 2025 $ 0.00432
-3.64%
$ 4.3 million $ 53,488
Nov 11, 2025 $ 0.00448
-7.47%
$ 4.48 million $ 54,728
Nov 10, 2025 $ 0.00483
-6.57%
$ 4.83 million $ 56,924
Nov 9, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 46,552
Nov 8, 2025 $ 0.00517
-1.30%
$ 5.17 million $ 51,320
Nov 7, 2025 $ 0.00523
+0.19%
$ 5.23 million $ 51,881
Nov 6, 2025 $ 0.00522
-3.81%
$ 5.22 million $ 52,772
Nov 5, 2025 $ 0.00542
-6.89%
$ 5.42 million $ 70,239
Nov 4, 2025 $ 0.00582
-9.03%
$ 5.82 million $ 61,086
Nov 3, 2025 $ 0.0064
-5.91%
$ 6.4 million $ 49,589
Nov 2, 2025 $ 0.0068
-1.63%
$ 6.8 million $ 46,753
Nov 1, 2025 $ 0.00692
-1.13%
$ 6.92 million $ 55,297
Oct 31, 2025 $ 0.00718
+1.83%
$ 7 million $ 45,837
Oct 30, 2025 $ 0.00705
-5.08%
$ 7.06 million $ 50,004
Oct 29, 2025 $ 0.00742
+1.59%
$ 7.42 million $ 45,913
Oct 28, 2025 $ 0.00728
-6.15%
$ 7.28 million $ 51,420
Oct 27, 2025 $ 0.00778
+2.19%
$ 7.78 million $ 50,792
Oct 26, 2025 $ 0.00762
+1.01%
$ 7.62 million $ 47,108
Oct 25, 2025 $ 0.00753
-0.82%
$ 7.53 million $ 48,556
Oct 24, 2025 $ 0.00757
-2.21%
$ 7.58 million $ 47,222
Oct 23, 2025 $ 0.00774
+3.60%
$ 7.74 million $ 50,293
Oct 22, 2025 $ 0.00748
+1.49%
$ 7.48 million $ 47,875
Oct 21, 2025 $ 0.00767
-2.29%
$ 7.36 million $ 48,199
Oct 20, 2025 $ 0.00787
-0.11%
$ 7.85 million $ 50,159
Oct 19, 2025 $ 0.00792
+0.19%
$ 7.88 million $ 46,126
Oct 18, 2025 $ 0.00787
+2.21%
$ 7.89 million $ 45,387
Oct 17, 2025 $ 0.00771
-6.58%
$ 7.69 million $ 50,160
Oct 16, 2025 $ 0.00823
-1.95%
$ 8.25 million $ 47,660
Oct 15, 2025 $ 0.00835
-4.10%
$ 8.38 million $ 45,401
Oct 14, 2025 $ 0.00872
-3.52%
$ 8.71 million $ 48,040
Oct 13, 2025 $ 0.00904
-1.12%
$ 9.04 million $ 47,746
Oct 12, 2025 $ 0.00915
+12.52%
$ 9.15 million $ 40,104
Oct 11, 2025 $ 0.00813
+0.93%
$ 8.13 million $ 38,481
Oct 10, 2025 $ 0.00805
-10.94%
$ 8.05 million $ 38,752
Oct 9, 2025 $ 0.00903
-3.48%
$ 9.03 million $ 38,768
Oct 8, 2025 $ 0.00935
-0.65%
$ 9.35 million $ 40,846
Oct 7, 2025 $ 0.00941
+6.09%
$ 9.41 million $ 40,205
Oct 6, 2025 $ 0.00887
+3.73%
$ 8.87 million $ 39,175
Oct 5, 2025 $ 0.00855
+0.53%
$ 8.55 million $ 40,801
Oct 4, 2025 $ 0.00851
-0.57%
$ 8.51 million $ 34,983
Oct 3, 2025 $ 0.00852
+6.49%
$ 8.51 million $ 42,240
Oct 2, 2025 $ 0.008
+3.61%
$ 8 million $ 41,231
Oct 1, 2025 $ 0.00772
+0.51%
$ 7.72 million $ 37,831