HyperchainX Historical Data

HPX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00256
-0.08%
$ 2.56 million $ 45,922
Nov 24, 8 AM $ 0.00257
-0.31%
$ 2.57 million $ 46,142
Nov 24, 7 AM $ 0.00257
+0.63%
$ 2.57 million $ 45,866
Nov 24, 6 AM $ 0.00257
-0.39%
$ 2.57 million $ 46,127
Nov 24, 5 AM $ 0.00257
+1.02%
$ 2.57 million $ 45,291
Nov 24, 4 AM $ 0.00254
-0.08%
$ 2.54 million $ 45,454
Nov 24, 3 AM $ 0.00255
+1.51%
$ 2.55 million $ 45,753
Nov 24, 2 AM $ 0.00252
-1.53%
$ 2.52 million $ 45,785
Nov 24, 1 AM $ 0.00255
-0.16%
$ 2.55 million $ 46,646
Nov 24, 12 AM $ 0.00255
+0.00%
$ 2.56 million $ 46,513
Nov 23, 11 PM $ 0.00255
-1.20%
$ 2.55 million $ 46,311
Nov 23, 10 PM $ 0.00258
-0.04%
$ 2.58 million $ 46,333
Nov 23, 9 PM $ 0.00257
+0.27%
$ 2.57 million $ 46,534
Nov 23, 8 PM $ 0.00256
-0.31%
$ 2.56 million $ 45,962
Nov 23, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 46,197
Nov 23, 6 PM $ 0.00257
+0.27%
$ 2.57 million $ 46,398
Nov 23, 5 PM $ 0.00257
-0.31%
$ 2.57 million $ 46,414
Nov 23, 4 PM $ 0.00257
-0.16%
$ 2.57 million $ 46,936
Nov 23, 3 PM $ 0.00257
+0.35%
$ 2.58 million $ 46,690
Nov 23, 2 PM $ 0.00257
+0.16%
$ 2.57 million $ 46,847
Nov 23, 1 PM $ 0.00256
-0.12%
$ 2.56 million $ 46,660
Nov 23, 12 PM $ 0.00256
-0.04%
$ 2.56 million $ 46,371
Nov 23, 11 AM $ 0.00256
+0.08%
$ 2.56 million $ 46,500
Nov 23, 10 AM $ 0.00256
-0.20%
$ 2.56 million $ 46,555
Nov 23, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 46,778
Nov 23, 8 AM $ 0.00256
+0.31%
$ 2.56 million $ 46,672
Nov 23, 7 AM $ 0.00255
-0.16%
$ 2.56 million $ 46,259
Nov 23, 6 AM $ 0.00255
-0.20%
$ 2.55 million $ 46,069
Nov 23, 5 AM $ 0.00256
+0.12%
$ 2.56 million $ 46,383
Nov 23, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 45,976
Nov 23, 3 AM $ 0.00256
+0.27%
$ 2.56 million $ 46,016
Nov 23, 2 AM $ 0.00256
+0.59%
$ 2.56 million $ 46,038
Nov 23, 1 AM $ 0.00255
+0.16%
$ 2.55 million $ 45,021
Nov 23, 12 AM $ 0.00254
-0.27%
$ 2.54 million $ 45,862
Nov 22, 11 PM $ 0.00254
-0.12%
$ 2.55 million $ 46,518
Nov 22, 10 PM $ 0.00254
+0.04%
$ 2.54 million $ 46,641
Nov 22, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 46,760
Nov 22, 8 PM $ 0.00254
-0.27%
$ 2.54 million $ 47,276
Nov 22, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 47,028
Nov 22, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 47,345
Nov 22, 5 PM $ 0.00255
+0.00%
$ 2.55 million $ 47,527
Nov 22, 4 PM $ 0.00255
-0.04%
$ 2.55 million $ 47,442
Nov 22, 3 PM $ 0.00254
-0.31%
$ 2.54 million $ 48,112
Nov 22, 2 PM $ 0.00255
-0.04%
$ 2.55 million $ 48,072
Nov 22, 1 PM $ 0.00254
-0.16%
$ 2.54 million $ 48,077
Nov 22, 12 PM $ 0.00254
-0.43%
$ 2.54 million $ 48,660
Nov 22, 11 AM $ 0.00253
-0.31%
$ 2.53 million $ 49,255
Nov 22, 10 AM $ 0.00254
-0.43%
$ 2.54 million $ 49,013
Nov 22, 9 AM $ 0.00255
-0.23%
$ 2.54 million $ 48,435
Nov 22, 8 AM $ 0.00255
-0.51%
$ 2.55 million $ 48,296