HyperchainX Historical Data

HPX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00256
-0.12%
$ 2.56 million $ 48,587
Nov 22, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 50,888
Nov 22, 5 AM $ 0.00256
+0.47%
$ 2.56 million $ 50,901
Nov 22, 4 AM $ 0.00255
-0.35%
$ 2.55 million $ 51,208
Nov 22, 3 AM $ 0.00256
-0.04%
$ 2.56 million $ 50,741
Nov 22, 2 AM $ 0.00256
+0.39%
$ 2.56 million $ 50,816
Nov 22, 1 AM $ 0.00256
+0.12%
$ 2.56 million $ 51,043
Nov 22, 12 AM $ 0.00255
-0.04%
$ 2.55 million $ 50,794
Nov 21, 11 PM $ 0.00254
-0.35%
$ 2.54 million $ 49,934
Nov 21, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 49,046
Nov 21, 9 PM $ 0.00255
+0.28%
$ 2.55 million $ 49,281
Nov 21, 8 PM $ 0.00255
-0.24%
$ 2.55 million $ 49,133
Nov 21, 7 PM $ 0.00255
+0.04%
$ 2.55 million $ 49,885
Nov 21, 6 PM $ 0.00255
+0.47%
$ 2.55 million $ 49,372
Nov 21, 5 PM $ 0.00255
+0.63%
$ 2.55 million $ 49,585
Nov 21, 4 PM $ 0.00253
+0.20%
$ 2.53 million $ 50,121
Nov 21, 3 PM $ 0.00253
-0.28%
$ 2.52 million $ 49,788
Nov 21, 2 PM $ 0.00252
-0.32%
$ 2.52 million $ 49,605
Nov 21, 1 PM $ 0.00253
+0.88%
$ 2.53 million $ 49,487
Nov 21, 12 PM $ 0.00251
-1.64%
$ 2.51 million $ 48,737
Nov 21, 11 AM $ 0.00255
-0.23%
$ 2.55 million $ 48,096
Nov 21, 10 AM $ 0.00256
-0.54%
$ 2.56 million $ 48,623
Nov 21, 9 AM $ 0.00257
-0.77%
$ 2.57 million $ 49,054
Nov 21, 8 AM $ 0.00259
+0.35%
$ 2.59 million $ 49,297
Nov 21, 7 AM $ 0.00258
-4.94%
$ 2.58 million $ 49,151
Nov 21, 6 AM $ 0.00271
-0.04%
$ 2.71 million $ 46,662
Nov 21, 5 AM $ 0.00271
+0.30%
$ 2.71 million $ 46,794
Nov 21, 4 AM $ 0.0027
+0.00%
$ 2.71 million $ 46,809
Nov 21, 3 AM $ 0.00271
-0.04%
$ 2.71 million $ 48,590
Nov 21, 2 AM $ 0.0027
-0.41%
$ 2.7 million $ 48,263
Nov 21, 1 AM $ 0.00271
+0.07%
$ 2.71 million $ 48,906
Nov 21, 12 AM $ 0.00271
-0.04%
$ 2.71 million $ 48,972
Nov 20, 11 PM $ 0.00271
-0.11%
$ 2.71 million $ 49,167
Nov 20, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 49,430
Nov 20, 9 PM $ 0.00271
-0.15%
$ 2.71 million $ 49,070
Nov 20, 8 PM $ 0.00271
+0.37%
$ 2.71 million $ 49,329
Nov 20, 7 PM $ 0.00271
+0.33%
$ 2.71 million $ 49,095
Nov 20, 6 PM $ 0.0027
-0.22%
$ 2.7 million $ 49,521
Nov 20, 5 PM $ 0.0027
-3.15%
$ 2.7 million $ 49,116
Nov 20, 4 PM $ 0.00279
-0.99%
$ 2.79 million $ 48,215
Nov 20, 3 PM $ 0.00282
+0.07%
$ 2.82 million $ 48,191
Nov 20, 2 PM $ 0.00282
-0.18%
$ 2.82 million $ 48,538
Nov 20, 1 PM $ 0.00283
+0.35%
$ 2.83 million $ 48,556
Nov 20, 12 PM $ 0.00283
-0.04%
$ 2.83 million $ 48,296
Nov 20, 11 AM $ 0.00283
+0.57%
$ 2.83 million $ 48,876
Nov 20, 10 AM $ 0.00281
-0.57%
$ 2.81 million $ 48,333
Nov 20, 9 AM $ 0.00283
+0.35%
$ 2.83 million $ 48,292
Nov 20, 8 AM $ 0.00282
-0.39%
$ 2.82 million $ 48,438
Nov 20, 7 AM $ 0.00283
+0.21%
$ 2.82 million $ 48,320
Nov 20, 6 AM $ 0.00282
-0.11%
$ 2.83 million $ 48,546