HyperchainX Historical Data

HPX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00283
-0.07%
$ 2.83 million $ 51,132
Nov 20, 4 AM $ 0.00282
-1.29%
$ 2.82 million $ 51,238
Nov 20, 3 AM $ 0.00285
-0.35%
$ 2.85 million $ 49,376
Nov 20, 2 AM $ 0.00286
+0.56%
$ 2.86 million $ 49,672
Nov 20, 1 AM $ 0.00283
+0.18%
$ 2.83 million $ 49,815
Nov 20, 12 AM $ 0.00284
+0.42%
$ 2.84 million $ 49,667
Nov 19, 11 PM $ 0.00282
-0.53%
$ 2.82 million $ 49,447
Nov 19, 10 PM $ 0.00282
+0.04%
$ 2.82 million $ 52,232
Nov 19, 9 PM $ 0.00283
-0.32%
$ 2.83 million $ 51,101
Nov 19, 8 PM $ 0.00284
+0.32%
$ 2.84 million $ 54,767
Nov 19, 7 PM $ 0.00283
-0.32%
$ 2.83 million $ 54,319
Nov 19, 6 PM $ 0.00284
-0.87%
$ 2.84 million $ 57,116
Nov 19, 5 PM $ 0.00285
-0.38%
$ 2.85 million $ 57,024
Nov 19, 4 PM $ 0.00286
-1.55%
$ 2.87 million $ 57,235
Nov 19, 3 PM $ 0.00291
-0.55%
$ 2.91 million $ 56,841
Nov 19, 2 PM $ 0.00292
-0.07%
$ 2.92 million $ 56,909
Nov 19, 1 PM $ 0.00292
-0.10%
$ 2.92 million $ 56,960
Nov 19, 12 PM $ 0.00292
+0.14%
$ 2.92 million $ 57,587
Nov 19, 11 AM $ 0.00291
+0.07%
$ 2.91 million $ 57,140
Nov 19, 10 AM $ 0.00291
-0.10%
$ 2.91 million $ 57,186
Nov 19, 9 AM $ 0.00292
+0.24%
$ 2.92 million $ 56,993
Nov 19, 8 AM $ 0.00292
-0.14%
$ 2.92 million $ 56,561
Nov 19, 7 AM $ 0.00292
+0.24%
$ 2.92 million $ 56,106
Nov 19, 6 AM $ 0.00291
-1.56%
$ 2.91 million $ 55,840
Nov 19, 5 AM $ 0.00296
+0.10%
$ 2.96 million $ 53,004
Nov 19, 4 AM $ 0.00296
-0.14%
$ 2.96 million $ 52,780
Nov 19, 3 AM $ 0.00296
-0.24%
$ 2.96 million $ 52,666
Nov 19, 2 AM $ 0.00297
+0.88%
$ 2.97 million $ 52,599
Nov 19, 1 AM $ 0.00294
-1.11%
$ 2.94 million $ 51,803
Nov 19, 12 AM $ 0.00297
-0.10%
$ 2.98 million $ 51,982
Nov 18, 11 PM $ 0.00297
-0.83%
$ 2.98 million $ 52,003
Nov 18, 10 PM $ 0.003
+0.00%
$ 3 million $ 49,301
Nov 18, 9 PM $ 0.003
-4.82%
$ 3 million $ 50,469
Nov 18, 8 PM $ 0.00315
+0.45%
$ 3.15 million $ 59,064
Nov 18, 7 PM $ 0.00315
-0.13%
$ 3.14 million $ 58,921
Nov 18, 6 PM $ 0.00315
+0.16%
$ 3.15 million $ 55,786
Nov 18, 5 PM $ 0.00314
-0.25%
$ 3.14 million $ 55,830
Nov 18, 4 PM $ 0.00315
+1.55%
$ 3.15 million $ 55,786
Nov 18, 3 PM $ 0.0031
-0.10%
$ 3.1 million $ 56,032
Nov 18, 2 PM $ 0.00311
+1.17%
$ 3.11 million $ 55,858
Nov 18, 1 PM $ 0.00308
-0.48%
$ 3.09 million $ 55,792
Nov 18, 12 PM $ 0.00309
+0.52%
$ 3.09 million $ 55,762
Nov 18, 11 AM $ 0.00307
-0.42%
$ 3.08 million $ 55,652
Nov 18, 10 AM $ 0.00309
-0.03%
$ 3.09 million $ 55,881
Nov 18, 9 AM $ 0.00309
+0.78%
$ 3.09 million $ 56,205
Nov 18, 8 AM $ 0.00306
-0.10%
$ 3.06 million $ 56,307
Nov 18, 7 AM $ 0.00306
+0.00%
$ 3.06 million $ 56,556
Nov 18, 6 AM $ 0.00306
-1.16%
$ 3.06 million $ 57,187
Nov 18, 5 AM $ 0.00309
+0.03%
$ 3.09 million $ 60,916
Nov 18, 4 AM $ 0.00309
+0.06%
$ 3.09 million $ 60,840