HyperchainX Historical Data

HPX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00309
-0.06%
$ 3.09 million $ 61,066
Nov 18, 2 AM $ 0.00309
+0.16%
$ 3.09 million $ 61,514
Nov 18, 1 AM $ 0.00309
+0.36%
$ 3.09 million $ 61,262
Nov 18, 12 AM $ 0.00306
-0.42%
$ 3.06 million $ 60,986
Nov 17, 11 PM $ 0.00308
+0.42%
$ 3.08 million $ 61,089
Nov 17, 10 PM $ 0.00307
+1.19%
$ 3.07 million $ 61,586
Nov 17, 9 PM $ 0.00303
-8.29%
$ 3.03 million $ 68,019
Nov 17, 8 PM $ 0.0033
-0.48%
$ 3.3 million $ 55,556
Nov 17, 7 PM $ 0.0033
-0.81%
$ 3.3 million $ 55,382
Nov 17, 6 PM $ 0.00332
+0.21%
$ 3.33 million $ 55,487
Nov 17, 5 PM $ 0.00332
-0.27%
$ 3.32 million $ 55,320
Nov 17, 4 PM $ 0.00333
-0.03%
$ 3.33 million $ 55,044
Nov 17, 3 PM $ 0.00333
+0.03%
$ 3.33 million $ 54,828
Nov 17, 2 PM $ 0.00333
-0.75%
$ 3.33 million $ 54,635
Nov 17, 1 PM $ 0.00336
-0.30%
$ 3.35 million $ 54,614
Nov 17, 12 PM $ 0.00337
+0.33%
$ 3.37 million $ 54,736
Nov 17, 11 AM $ 0.00337
+0.03%
$ 3.37 million $ 54,643
Nov 17, 10 AM $ 0.00336
-0.12%
$ 3.36 million $ 54,601
Nov 17, 9 AM $ 0.00336
-0.33%
$ 3.36 million $ 54,264
Nov 17, 8 AM $ 0.00337
+0.21%
$ 3.37 million $ 54,028
Nov 17, 7 AM $ 0.00337
+0.30%
$ 3.37 million $ 54,158
Nov 17, 6 AM $ 0.00335
-0.80%
$ 3.35 million $ 53,509
Nov 17, 5 AM $ 0.00337
-0.44%
$ 3.37 million $ 50,000
Nov 17, 4 AM $ 0.00339
+0.00%
$ 3.39 million $ 50,463
Nov 17, 3 AM $ 0.00338
+0.30%
$ 3.38 million $ 61,461
Nov 17, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 60,904
Nov 17, 1 AM $ 0.00337
-0.15%
$ 3.37 million $ 61,106
Nov 17, 12 AM $ 0.00338
+0.48%
$ 3.37 million $ 61,034
Nov 16, 11 PM $ 0.00336
+0.30%
$ 3.36 million $ 61,063
Nov 16, 10 PM $ 0.00336
-5.51%
$ 3.36 million $ 65,660
Nov 16, 9 PM $ 0.00355
+0.06%
$ 3.55 million $ 59,104
Nov 16, 8 PM $ 0.00355
-0.22%
$ 3.55 million $ 58,823
Nov 16, 7 PM $ 0.00356
+0.00%
$ 3.56 million $ 59,092
Nov 16, 6 PM $ 0.00356
-0.06%
$ 3.56 million $ 59,074
Nov 16, 5 PM $ 0.00356
-0.03%
$ 3.56 million $ 58,943
Nov 16, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 58,851
Nov 16, 3 PM $ 0.00356
-0.03%
$ 3.56 million $ 59,022
Nov 16, 2 PM $ 0.00356
-0.03%
$ 3.56 million $ 59,134
Nov 16, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 59,295
Nov 16, 12 PM $ 0.00356
-0.06%
$ 3.56 million $ 59,099
Nov 16, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 59,086
Nov 16, 10 AM $ 0.00356
-0.03%
$ 3.56 million $ 59,075
Nov 16, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 59,260
Nov 16, 8 AM $ 0.00356
+0.03%
$ 3.56 million $ 59,806
Nov 16, 7 AM $ 0.00355
+0.37%
$ 3.55 million $ 59,564
Nov 16, 4 AM $ 0.00375
+0.11%
$ 3.75 million $ 63,850
Nov 16, 3 AM $ 0.00374
-0.11%
$ 3.74 million $ 57,007
Nov 16, 2 AM $ 0.00374
-0.11%
$ 3.74 million $ 57,086
Nov 16, 1 AM $ 0.00375
+0.40%
$ 3.75 million $ 57,082
Nov 16, 12 AM $ 0.00373
+0.43%
$ 3.73 million $ 57,008