HyperchainX Historical Data

HPX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00374
-1.40%
$ 3.73 million $ 59,997
Nov 15, 10 PM $ 0.00379
-0.05%
$ 3.79 million $ 55,216
Nov 15, 9 PM $ 0.00379
-0.03%
$ 3.79 million $ 54,875
Nov 15, 8 PM $ 0.0038
+0.05%
$ 3.8 million $ 55,254
Nov 15, 7 PM $ 0.00379
+0.00%
$ 3.79 million $ 54,899
Nov 15, 6 PM $ 0.00379
-0.08%
$ 3.79 million $ 59,296
Nov 15, 5 PM $ 0.0038
+0.34%
$ 3.8 million $ 59,647
Nov 15, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 59,870
Nov 15, 3 PM $ 0.00378
-0.32%
$ 3.78 million $ 59,654
Nov 15, 2 PM $ 0.00379
+0.45%
$ 3.79 million $ 60,093
Nov 15, 1 PM $ 0.00378
-0.05%
$ 3.78 million $ 60,121
Nov 15, 12 PM $ 0.00378
+0.32%
$ 3.78 million $ 60,409
Nov 15, 11 AM $ 0.00377
+0.13%
$ 3.77 million $ 60,661
Nov 15, 10 AM $ 0.00377
-0.40%
$ 3.77 million $ 60,782
Nov 15, 9 AM $ 0.00378
-0.05%
$ 3.78 million $ 61,188
Nov 15, 8 AM $ 0.00378
+0.11%
$ 3.78 million $ 61,088
Nov 15, 7 AM $ 0.00377
+0.67%
$ 3.77 million $ 61,255
Nov 15, 6 AM $ 0.00375
+0.83%
$ 3.75 million $ 61,610
Nov 15, 5 AM $ 0.00372
-0.24%
$ 3.72 million $ 61,614
Nov 15, 4 AM $ 0.00373
-4.65%
$ 3.73 million $ 61,501
Nov 15, 3 AM $ 0.00393
+0.43%
$ 3.93 million $ 52,958
Nov 15, 2 AM $ 0.00391
+0.03%
$ 3.91 million $ 52,798
Nov 15, 1 AM $ 0.00391
+0.13%
$ 3.91 million $ 52,892
Nov 15, 12 AM $ 0.0039
-0.46%
$ 3.9 million $ 53,344
Nov 14, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 50,674
Nov 14, 10 PM $ 0.00393
-0.41%
$ 3.93 million $ 50,693
Nov 14, 9 PM $ 0.00394
+0.38%
$ 3.94 million $ 51,262
Nov 14, 8 PM $ 0.00393
+0.03%
$ 3.93 million $ 51,486
Nov 14, 7 PM $ 0.00394
-1.05%
$ 3.94 million $ 51,370
Nov 14, 6 PM $ 0.00399
+0.00%
$ 3.99 million $ 46,930
Nov 14, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 46,496
Nov 14, 4 PM $ 0.004
+0.25%
$ 3.99 million $ 51,339
Nov 14, 3 PM $ 0.00399
-0.40%
$ 4.01 million $ 51,810
Nov 14, 2 PM $ 0.004
+0.05%
$ 4 million $ 51,791
Nov 14, 1 PM $ 0.004
+0.13%
$ 4 million $ 51,819
Nov 14, 12 PM $ 0.00398
-2.07%
$ 3.98 million $ 51,646
Nov 14, 11 AM $ 0.00406
+0.00%
$ 4.07 million $ 51,768
Nov 14, 10 AM $ 0.00406
-0.07%
$ 4.06 million $ 51,658
Nov 14, 9 AM $ 0.00407
+0.22%
$ 4.07 million $ 51,462
Nov 14, 8 AM $ 0.00407
+0.27%
$ 4.07 million $ 51,082
Nov 14, 7 AM $ 0.00405
-0.27%
$ 4.05 million $ 50,930
Nov 14, 6 AM $ 0.00406
-0.17%
$ 4.06 million $ 50,338
Nov 14, 5 AM $ 0.00407
+0.05%
$ 4.07 million $ 50,602
Nov 14, 4 AM $ 0.00407
+0.05%
$ 4.07 million $ 50,857
Nov 14, 3 AM $ 0.00406
+0.00%
$ 4.07 million $ 50,499
Nov 14, 2 AM $ 0.00407
+0.00%
$ 4.07 million $ 53,949
Nov 14, 1 AM $ 0.00406
+0.00%
$ 4.07 million $ 53,874
Nov 14, 12 AM $ 0.00407
+0.05%
$ 4.07 million $ 53,639
Nov 13, 11 PM $ 0.00406
-0.05%
$ 4.06 million $ 53,053
Nov 13, 10 PM $ 0.00406
-0.10%
$ 4.06 million $ 53,139