HyperchainX Historical Data

HPX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00409
+0.07%
$ 4.09 million $ 52,621
Nov 13, 8 PM $ 0.00409
-0.39%
$ 4.09 million $ 56,069
Nov 13, 7 PM $ 0.00411
-0.10%
$ 4.11 million $ 56,194
Nov 13, 6 PM $ 0.00411
-0.87%
$ 4.11 million $ 60,008
Nov 13, 5 PM $ 0.00414
+0.14%
$ 4.14 million $ 60,766
Nov 13, 4 PM $ 0.00428
+0.02%
$ 4.28 million $ 56,009
Nov 13, 3 PM $ 0.00428
-0.05%
$ 4.28 million $ 56,227
Nov 13, 2 PM $ 0.00428
+0.09%
$ 4.28 million $ 55,808
Nov 13, 1 PM $ 0.00427
-0.26%
$ 4.27 million $ 55,769
Nov 13, 12 PM $ 0.00427
-0.05%
$ 4.27 million $ 55,665
Nov 13, 11 AM $ 0.00428
-0.07%
$ 4.28 million $ 55,453
Nov 13, 10 AM $ 0.00426
-0.47%
$ 4.26 million $ 55,300
Nov 13, 9 AM $ 0.00427
-0.14%
$ 4.27 million $ 55,328
Nov 13, 8 AM $ 0.00427
+0.05%
$ 4.27 million $ 55,465
Nov 13, 7 AM $ 0.00427
-0.19%
$ 4.27 million $ 55,486
Nov 13, 6 AM $ 0.00428
+0.30%
$ 4.28 million $ 56,031
Nov 13, 5 AM $ 0.00428
+1.11%
$ 4.28 million $ 56,250
Nov 13, 4 AM $ 0.00425
+0.09%
$ 4.25 million $ 56,111
Nov 13, 3 AM $ 0.00424
-1.42%
$ 4.24 million $ 56,781
Nov 13, 2 AM $ 0.0043
-0.39%
$ 4.3 million $ 53,572
Nov 13, 1 AM $ 0.00432
+0.00%
$ 4.32 million $ 53,316
Nov 13, 12 AM $ 0.00432
+0.28%
$ 4.32 million $ 52,964
Nov 12, 11 PM $ 0.0043
-0.42%
$ 4.3 million $ 53,327
Nov 12, 10 PM $ 0.00432
+0.19%
$ 4.32 million $ 53,488
Nov 12, 9 PM $ 0.00431
-0.23%
$ 4.31 million $ 56,856
Nov 12, 8 PM $ 0.00432
-0.44%
$ 4.33 million $ 53,320
Nov 12, 7 PM $ 0.00434
-3.68%
$ 4.34 million $ 53,010
Nov 12, 6 PM $ 0.00451
-0.35%
$ 4.51 million $ 49,445
Nov 12, 5 PM $ 0.00452
+0.24%
$ 4.52 million $ 49,115
Nov 12, 4 PM $ 0.0045
-0.02%
$ 4.5 million $ 48,824
Nov 12, 3 PM $ 0.00451
-0.31%
$ 4.5 million $ 48,675
Nov 12, 2 PM $ 0.00452
+0.04%
$ 4.52 million $ 48,839
Nov 12, 1 PM $ 0.00451
-0.20%
$ 4.5 million $ 49,591
Nov 12, 12 PM $ 0.00452
-0.04%
$ 4.52 million $ 49,887
Nov 12, 11 AM $ 0.00452
+0.87%
$ 4.52 million $ 49,704
Nov 12, 10 AM $ 0.00449
+0.02%
$ 4.49 million $ 49,826
Nov 12, 9 AM $ 0.00449
+0.16%
$ 4.49 million $ 50,017
Nov 12, 8 AM $ 0.00448
+0.29%
$ 4.48 million $ 50,044
Nov 12, 7 AM $ 0.00448
+0.11%
$ 4.48 million $ 50,472
Nov 12, 6 AM $ 0.00447
-0.25%
$ 4.47 million $ 49,914
Nov 12, 5 AM $ 0.00448
+0.16%
$ 4.48 million $ 49,684
Nov 12, 4 AM $ 0.00447
+0.09%
$ 4.48 million $ 49,688
Nov 12, 3 AM $ 0.00446
-0.16%
$ 4.46 million $ 49,425
Nov 12, 2 AM $ 0.00447
-0.67%
$ 4.47 million $ 49,464
Nov 12, 1 AM $ 0.0045
+0.31%
$ 4.5 million $ 49,580
Nov 12, 12 AM $ 0.00448
-0.07%
$ 4.48 million $ 54,899
Nov 11, 11 PM $ 0.00448
-0.04%
$ 4.48 million $ 54,728
Nov 11, 10 PM $ 0.00448
-2.92%
$ 4.48 million $ 54,757
Nov 11, 9 PM $ 0.0046
+0.09%
$ 4.6 million $ 52,153
Nov 11, 8 PM $ 0.00462
+0.11%
$ 4.62 million $ 52,272