HyperchainX Historical Data

HPX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00461
-0.09%
$ 4.61 million $ 52,083
Nov 11, 6 PM $ 0.00462
+0.02%
$ 4.62 million $ 50,263
Nov 11, 5 PM $ 0.00462
+0.54%
$ 4.62 million $ 50,004
Nov 11, 4 PM $ 0.00459
-0.02%
$ 4.59 million $ 50,009
Nov 11, 3 PM $ 0.0046
-0.30%
$ 4.6 million $ 50,155
Nov 11, 2 PM $ 0.00462
-2.35%
$ 4.62 million $ 50,162
Nov 11, 1 PM $ 0.00473
+0.00%
$ 4.73 million $ 49,301
Nov 11, 12 PM $ 0.00474
+0.38%
$ 4.74 million $ 48,766
Nov 11, 11 AM $ 0.00474
+0.00%
$ 4.74 million $ 48,857
Nov 11, 10 AM $ 0.00474
-0.02%
$ 4.74 million $ 48,662
Nov 11, 9 AM $ 0.00474
-0.19%
$ 4.74 million $ 48,242
Nov 11, 8 AM $ 0.00475
+0.00%
$ 4.75 million $ 48,181
Nov 11, 7 AM $ 0.00475
+0.44%
$ 4.73 million $ 47,720
Nov 11, 6 AM $ 0.00474
+0.00%
$ 4.74 million $ 54,824
Nov 11, 5 AM $ 0.00474
+0.23%
$ 4.74 million $ 54,686
Nov 11, 4 AM $ 0.00472
-0.32%
$ 4.72 million $ 54,911
Nov 11, 3 AM $ 0.00475
-0.02%
$ 4.75 million $ 55,066
Nov 11, 2 AM $ 0.00475
+0.51%
$ 4.75 million $ 54,785
Nov 11, 1 AM $ 0.00475
-1.82%
$ 4.75 million $ 54,991
Nov 11, 12 AM $ 0.00484
-0.10%
$ 4.84 million $ 49,617
Nov 10, 11 PM $ 0.00483
-0.41%
$ 4.83 million $ 56,924
Nov 10, 10 PM $ 0.00485
-0.06%
$ 4.85 million $ 56,647
Nov 10, 9 PM $ 0.00485
+0.08%
$ 4.86 million $ 55,718
Nov 10, 8 PM $ 0.00486
+0.37%
$ 4.86 million $ 55,584
Nov 10, 7 PM $ 0.00484
+0.00%
$ 4.84 million $ 56,241
Nov 10, 6 PM $ 0.00484
-1.81%
$ 4.84 million $ 58,109
Nov 10, 5 PM $ 0.00493
-0.34%
$ 4.93 million $ 58,147
Nov 10, 4 PM $ 0.00495
+0.51%
$ 4.95 million $ 58,733
Nov 10, 3 PM $ 0.00494
-0.32%
$ 4.96 million $ 58,417
Nov 10, 2 PM $ 0.00499
+0.12%
$ 4.99 million $ 59,252
Nov 10, 1 PM $ 0.00498
+0.30%
$ 4.98 million $ 59,101
Nov 10, 12 PM $ 0.00499
+0.30%
$ 4.99 million $ 59,395
Nov 10, 11 AM $ 0.00499
+0.00%
$ 4.99 million $ 59,304
Nov 10, 10 AM $ 0.00499
+0.10%
$ 4.99 million $ 59,392
Nov 10, 9 AM $ 0.00498
+0.18%
$ 4.98 million $ 59,772
Nov 10, 8 AM $ 0.00497
-0.38%
$ 4.98 million $ 60,598
Nov 10, 7 AM $ 0.00499
-2.00%
$ 4.99 million $ 61,195
Nov 10, 6 AM $ 0.00509
-0.08%
$ 5.09 million $ 53,886
Nov 10, 5 AM $ 0.00509
-0.02%
$ 5.09 million $ 53,968
Nov 10, 4 AM $ 0.00509
+0.00%
$ 5.09 million $ 53,423
Nov 10, 3 AM $ 0.00509
+0.18%
$ 5.09 million $ 53,322
Nov 10, 2 AM $ 0.00508
-0.29%
$ 5.08 million $ 54,082
Nov 10, 1 AM $ 0.0051
-0.12%
$ 5.1 million $ 53,670
Nov 10, 12 AM $ 0.0051
-1.41%
$ 5.1 million $ 54,154
Nov 9, 11 PM $ 0.00517
+0.06%
$ 5.17 million $ 46,552
Nov 9, 10 PM $ 0.00517
+0.02%
$ 5.17 million $ 46,846
Nov 9, 9 PM $ 0.00517
+0.06%
$ 5.17 million $ 46,837
Nov 9, 8 PM $ 0.00517
+0.08%
$ 5.17 million $ 46,846
Nov 9, 7 PM $ 0.00517
+0.02%
$ 5.17 million $ 46,832
Nov 9, 6 PM $ 0.00517
+0.41%
$ 5.17 million $ 46,954