HyperchainX Historical Data

HPX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00514
+0.74%
$ 5.14 million $ 46,336
Nov 9, 4 PM $ 0.0051
-0.49%
$ 5.1 million $ 50,334
Nov 9, 3 PM $ 0.00512
-0.16%
$ 5.12 million $ 50,026
Nov 9, 2 PM $ 0.00512
-0.08%
$ 5.13 million $ 48,976
Nov 9, 1 PM $ 0.0051
-0.12%
$ 5.1 million $ 49,311
Nov 9, 12 PM $ 0.00511
+0.10%
$ 5.11 million $ 49,574
Nov 9, 11 AM $ 0.0051
-0.49%
$ 5.1 million $ 49,715
Nov 9, 10 AM $ 0.00513
+0.49%
$ 5.13 million $ 50,097
Nov 9, 9 AM $ 0.0051
-0.33%
$ 5.1 million $ 50,063
Nov 9, 8 AM $ 0.00512
+0.10%
$ 5.12 million $ 48,839
Nov 9, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 48,853
Nov 9, 6 AM $ 0.0051
+0.29%
$ 5.1 million $ 48,976
Nov 9, 5 AM $ 0.00508
+0.14%
$ 5.08 million $ 48,844
Nov 9, 4 AM $ 0.00509
+0.57%
$ 5.09 million $ 49,154
Nov 9, 3 AM $ 0.00506
-1.67%
$ 5.06 million $ 48,724
Nov 9, 2 AM $ 0.00515
-0.31%
$ 5.15 million $ 47,996
Nov 9, 1 AM $ 0.00517
-0.04%
$ 5.17 million $ 48,367
Nov 9, 12 AM $ 0.00516
-0.15%
$ 5.16 million $ 51,410
Nov 8, 11 PM $ 0.00517
+0.19%
$ 5.17 million $ 51,320
Nov 8, 10 PM $ 0.00517
+0.21%
$ 5.17 million $ 52,221
Nov 8, 9 PM $ 0.00516
-0.21%
$ 5.16 million $ 53,263
Nov 8, 8 PM $ 0.00515
-0.41%
$ 5.15 million $ 53,484
Nov 8, 7 PM $ 0.00516
-0.04%
$ 5.16 million $ 53,143
Nov 8, 6 PM $ 0.00516
-0.29%
$ 5.16 million $ 53,087
Nov 8, 5 PM $ 0.00517
-1.82%
$ 5.17 million $ 54,159
Nov 8, 4 PM $ 0.00527
+0.02%
$ 5.27 million $ 49,884
Nov 8, 3 PM $ 0.00527
-0.47%
$ 5.27 million $ 50,330
Nov 8, 2 PM $ 0.00529
+0.27%
$ 5.29 million $ 50,405
Nov 8, 1 PM $ 0.00527
-0.36%
$ 5.27 million $ 50,447
Nov 8, 12 PM $ 0.00528
-0.21%
$ 5.29 million $ 50,652
Nov 8, 11 AM $ 0.0053
+0.13%
$ 5.3 million $ 51,079
Nov 8, 10 AM $ 0.00527
-0.40%
$ 5.28 million $ 50,670
Nov 8, 9 AM $ 0.00528
-0.13%
$ 5.28 million $ 50,725
Nov 8, 8 AM $ 0.00527
-0.34%
$ 5.27 million $ 50,972
Nov 8, 7 AM $ 0.00528
-0.25%
$ 5.28 million $ 50,635
Nov 8, 6 AM $ 0.0053
+0.00%
$ 5.3 million $ 50,554
Nov 8, 5 AM $ 0.00529
+0.19%
$ 5.29 million $ 51,147
Nov 8, 4 AM $ 0.00527
-0.28%
$ 5.27 million $ 51,115
Nov 8, 3 AM $ 0.00527
+0.13%
$ 5.27 million $ 51,419
Nov 8, 2 AM $ 0.00524
+1.08%
$ 5.24 million $ 54,168
Nov 8, 1 AM $ 0.00518
-1.13%
$ 5.18 million $ 54,031
Nov 8, 12 AM $ 0.00524
+0.08%
$ 5.24 million $ 51,331
Nov 7, 11 PM $ 0.00523
-0.76%
$ 5.23 million $ 51,881
Nov 7, 10 PM $ 0.00526
-0.53%
$ 5.26 million $ 50,509
Nov 7, 9 PM $ 0.00529
+0.48%
$ 5.29 million $ 50,027
Nov 7, 8 PM $ 0.00526
+0.25%
$ 5.26 million $ 49,426
Nov 7, 7 PM $ 0.00526
+1.10%
$ 5.26 million $ 49,955
Nov 7, 6 PM $ 0.00522
+0.06%
$ 5.22 million $ 50,389
Nov 7, 5 PM $ 0.00521
+1.66%
$ 5.21 million $ 49,918
Nov 7, 4 PM $ 0.00513
+0.35%
$ 5.13 million $ 49,470