HyperchainX Historical Data

HPX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00513
+1.22%
$ 5.13 million $ 49,488
Nov 7, 2 PM $ 0.00506
-2.65%
$ 5.07 million $ 49,166
Nov 7, 1 PM $ 0.00519
+0.15%
$ 5.19 million $ 49,324
Nov 7, 12 PM $ 0.00521
-0.50%
$ 5.21 million $ 48,823
Nov 7, 11 AM $ 0.00526
-0.59%
$ 5.26 million $ 48,431
Nov 7, 10 AM $ 0.0053
-0.49%
$ 5.3 million $ 57,846
Nov 7, 9 AM $ 0.00531
-0.28%
$ 5.31 million $ 57,720
Nov 7, 8 AM $ 0.00532
+0.02%
$ 5.32 million $ 57,528
Nov 7, 7 AM $ 0.00532
+0.09%
$ 5.32 million $ 57,257
Nov 7, 6 AM $ 0.00531
+0.02%
$ 5.31 million $ 57,253
Nov 7, 5 AM $ 0.00532
+0.17%
$ 5.32 million $ 56,617
Nov 7, 4 AM $ 0.00531
-0.52%
$ 5.31 million $ 56,518
Nov 7, 3 AM $ 0.00533
+2.07%
$ 5.33 million $ 56,606
Nov 7, 2 AM $ 0.00521
-0.08%
$ 5.21 million $ 54,119
Nov 7, 1 AM $ 0.00522
+0.06%
$ 5.22 million $ 53,980
Nov 7, 12 AM $ 0.00522
-0.02%
$ 5.22 million $ 53,193
Nov 6, 11 PM $ 0.00522
+0.02%
$ 5.22 million $ 52,772
Nov 6, 10 PM $ 0.00522
-0.06%
$ 5.22 million $ 52,847
Nov 6, 9 PM $ 0.00522
+0.02%
$ 5.22 million $ 52,597
Nov 6, 8 PM $ 0.00522
+0.06%
$ 5.22 million $ 52,601
Nov 6, 7 PM $ 0.00521
-0.06%
$ 5.21 million $ 52,215
Nov 6, 6 PM $ 0.00522
-0.40%
$ 5.22 million $ 51,643
Nov 6, 5 PM $ 0.00524
+0.10%
$ 5.24 million $ 51,098
Nov 6, 4 PM $ 0.00524
+0.44%
$ 5.24 million $ 51,344
Nov 6, 3 PM $ 0.00524
+0.54%
$ 5.24 million $ 51,156
Nov 6, 2 PM $ 0.00521
-0.12%
$ 5.21 million $ 51,590
Nov 6, 1 PM $ 0.00522
+0.04%
$ 5.22 million $ 50,924
Nov 6, 12 PM $ 0.00524
+0.00%
$ 5.24 million $ 60,462
Nov 6, 11 AM $ 0.00524
-3.43%
$ 5.24 million $ 69,974
Nov 6, 10 AM $ 0.00542
+0.04%
$ 5.42 million $ 60,269
Nov 6, 9 AM $ 0.00542
-0.04%
$ 5.42 million $ 60,116
Nov 6, 8 AM $ 0.00542
-0.13%
$ 5.42 million $ 60,404
Nov 6, 7 AM $ 0.00543
+0.02%
$ 5.42 million $ 60,610
Nov 6, 6 AM $ 0.00543
-0.02%
$ 5.43 million $ 60,632
Nov 6, 5 AM $ 0.00542
-0.11%
$ 5.42 million $ 60,493
Nov 6, 4 AM $ 0.00542
+0.06%
$ 5.42 million $ 60,885
Nov 6, 3 AM $ 0.00542
-0.22%
$ 5.42 million $ 69,763
Nov 6, 2 AM $ 0.00542
-0.09%
$ 5.42 million $ 69,653
Nov 6, 1 AM $ 0.00543
-0.06%
$ 5.43 million $ 70,089
Nov 6, 12 AM $ 0.00543
+0.07%
$ 5.43 million $ 70,162
Nov 5, 11 PM $ 0.00542
-0.17%
$ 5.42 million $ 70,239
Nov 5, 10 PM $ 0.00542
-0.06%
$ 5.42 million $ 70,519
Nov 5, 9 PM $ 0.00542
-0.20%
$ 5.42 million $ 71,153
Nov 5, 8 PM $ 0.00543
+0.00%
$ 5.43 million $ 71,513
Nov 5, 7 PM $ 0.00543
+0.17%
$ 5.43 million $ 71,977
Nov 5, 6 PM $ 0.00543
+0.02%
$ 5.43 million $ 72,272
Nov 5, 5 PM $ 0.00543
-0.09%
$ 5.43 million $ 72,874
Nov 5, 4 PM $ 0.00542
-0.44%
$ 5.42 million $ 72,877
Nov 5, 3 PM $ 0.00544
+1.66%
$ 5.45 million $ 78,199
Nov 5, 2 PM $ 0.00538
+0.06%
$ 5.38 million $ 78,103