HyperchainX Historical Data

HPX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00536
-3.82%
$ 5.36 million $ 78,444
Nov 5, 12 PM $ 0.00557
-2.37%
$ 5.57 million $ 69,075
Nov 5, 11 AM $ 0.00571
-0.02%
$ 5.71 million $ 59,617
Nov 5, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 60,365
Nov 5, 9 AM $ 0.00571
+0.02%
$ 5.71 million $ 60,513
Nov 5, 8 AM $ 0.0057
-0.04%
$ 5.71 million $ 60,320
Nov 5, 7 AM $ 0.00571
+0.04%
$ 5.71 million $ 60,477
Nov 5, 6 AM $ 0.0057
-0.45%
$ 5.71 million $ 60,967
Nov 5, 5 AM $ 0.00573
+0.10%
$ 5.73 million $ 61,204
Nov 5, 4 AM $ 0.00571
-3.27%
$ 5.71 million $ 61,205
Nov 5, 3 AM $ 0.0059
+0.39%
$ 5.9 million $ 52,147
Nov 5, 2 AM $ 0.00589
+1.46%
$ 5.89 million $ 57,245
Nov 5, 1 AM $ 0.00581
-0.38%
$ 5.81 million $ 56,919
Nov 5, 12 AM $ 0.00583
+0.17%
$ 5.83 million $ 59,811
Nov 4, 11 PM $ 0.00582
+0.05%
$ 5.82 million $ 61,086
Nov 4, 10 PM $ 0.00582
+2.07%
$ 5.82 million $ 61,134
Nov 4, 9 PM $ 0.00572
-0.66%
$ 5.72 million $ 60,785
Nov 4, 8 PM $ 0.00576
-0.86%
$ 5.76 million $ 60,578
Nov 4, 7 PM $ 0.00581
+0.09%
$ 5.81 million $ 60,378
Nov 4, 6 PM $ 0.0058
-0.17%
$ 5.8 million $ 60,450
Nov 4, 5 PM $ 0.0058
+0.05%
$ 5.8 million $ 60,042
Nov 4, 4 PM $ 0.0058
-4.00%
$ 5.8 million $ 60,086
Nov 4, 3 PM $ 0.00606
+0.31%
$ 6.06 million $ 54,868
Nov 4, 2 PM $ 0.00604
-0.03%
$ 6.04 million $ 55,548
Nov 4, 1 PM $ 0.00604
+0.02%
$ 6.04 million $ 56,407
Nov 4, 12 PM $ 0.00604
-0.54%
$ 6.04 million $ 56,325
Nov 4, 11 AM $ 0.00608
+0.55%
$ 6.08 million $ 56,484
Nov 4, 10 AM $ 0.00607
+0.45%
$ 6.07 million $ 56,144
Nov 4, 9 AM $ 0.00608
+0.00%
$ 6.08 million $ 56,269
Nov 4, 8 AM $ 0.00608
+0.43%
$ 6.08 million $ 56,367
Nov 4, 7 AM $ 0.00606
-1.17%
$ 6.06 million $ 56,616
Nov 4, 6 AM $ 0.00613
+0.05%
$ 6.13 million $ 56,484
Nov 4, 5 AM $ 0.0061
-1.33%
$ 6.1 million $ 57,446
Nov 4, 4 AM $ 0.0062
-0.16%
$ 6.2 million $ 57,344
Nov 4, 3 AM $ 0.00621
-0.69%
$ 6.21 million $ 57,947
Nov 4, 2 AM $ 0.00626
+0.13%
$ 6.26 million $ 53,387
Nov 4, 1 AM $ 0.00625
-0.56%
$ 6.25 million $ 53,438
Nov 4, 12 AM $ 0.00628
-1.86%
$ 6.28 million $ 50,574
Nov 3, 11 PM $ 0.0064
+0.13%
$ 6.4 million $ 49,589
Nov 3, 10 PM $ 0.00638
-0.03%
$ 6.38 million $ 49,401
Nov 3, 9 PM $ 0.00638
+0.05%
$ 6.38 million $ 48,970
Nov 3, 8 PM $ 0.00638
-0.02%
$ 6.38 million $ 49,583
Nov 3, 7 PM $ 0.00638
-0.06%
$ 6.38 million $ 49,702
Nov 3, 6 PM $ 0.00639
-0.27%
$ 6.39 million $ 49,508
Nov 3, 5 PM $ 0.00638
-0.34%
$ 6.38 million $ 49,587
Nov 3, 4 PM $ 0.0064
-0.02%
$ 6.41 million $ 50,667
Nov 3, 3 PM $ 0.00639
-1.21%
$ 6.39 million $ 50,530
Nov 3, 2 PM $ 0.00646
-2.02%
$ 6.46 million $ 49,603
Nov 3, 1 PM $ 0.0066
+0.00%
$ 6.6 million $ 48,657
Nov 3, 12 PM $ 0.00659
+0.12%
$ 6.59 million $ 48,545