HyperchainX Historical Data

HPX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00767
+0.17%
$7.68 million $40,181
Sep 29, 2025 $0.0077
+2.70%
$7.7 million $48,352
Sep 28, 2025 $0.00745
+0.09%
$7.49 million $46,863
Sep 27, 2025 $0.00743
+1.38%
$7.43 million $46,471
Sep 26, 2025 $0.00731
-1.11%
$7.33 million $45,896
Sep 25, 2025 $0.00742
-4.22%
$7.4 million $49,144
Sep 24, 2025 $0.00774
+0.08%
$7.74 million $45,973
Sep 23, 2025 $0.00772
+0.31%
$7.74 million $48,255
Sep 22, 2025 $0.00767
-6.04%
$7.7 million $46,715
Sep 21, 2025 $0.00816
+2.29%
$8.16 million $47,178
Sep 20, 2025 $0.00798
+3.06%
$8.02 million $48,160
Sep 19, 2025 $0.00774
+0.00%
$7.72 million $45,741
Sep 18, 2025 $0.00774
+0.91%
$7.74 million $48,254
Sep 17, 2025 $0.00763
+1.37%
$7.66 million $49,917
Sep 16, 2025 $0.00753
+1.47%
$7.53 million $39,994
Sep 15, 2025 $0.00742
+0.03%
$7.42 million $46,204
Sep 14, 2025 $0.00741
-0.01%
$7.42 million $47,777
Sep 13, 2025 $0.00742
+0.83%
$7.42 million $47,820
Sep 12, 2025 $0.00736
+1.91%
$7.36 million $40,263
Sep 11, 2025 $0.00722
+0.19%
$7.22 million $53,519
Sep 10, 2025 $0.0072
+1.38%
$7.2 million $57,134
Sep 9, 2025 $0.00711
+0.03%
$7.11 million $56,911
Sep 8, 2025 $0.0071
+0.24%
$7.11 million $57,168
Sep 7, 2025 $0.00709
+0.68%
$7.09 million $13,159
Sep 6, 2025 $0.00704
+1.84%
$7.04 million $41,831
Sep 5, 2025 $0.00691
-0.04%
$6.91 million $56,423
Sep 4, 2025 $0.00692
+0.01%
$6.91 million $56,092
Sep 3, 2025 $0.00691
+0.14%
$6.92 million $58,666
Sep 2, 2025 $0.0069
+0.15%
$6.9 million $59,173
Sep 1, 2025 $0.00689
-0.51%
$6.89 million $59,414
Aug 31, 2025 $0.00693
+0.07%
$6.93 million $57,768
Aug 30, 2025 $0.00693
+0.01%
$6.93 million $59,790
Aug 29, 2025 $0.00694
+0.00%
$6.94 million $58,235
Aug 28, 2025 $0.00692
+1.39%
$6.92 million $44,998
Aug 27, 2025 $0.00683
-0.29%
$6.83 million $42,778
Aug 26, 2025 $0.00685
+0.12%
$6.85 million $43,219
Aug 25, 2025 $0.00684
-2.76%
$6.83 million $44,001
Aug 24, 2025 $0.00704
-0.41%
$7.04 million $44,495
Aug 23, 2025 $0.00706
-0.35%
$7.07 million $44,532
Aug 22, 2025 $0.00709
+2.03%
$7.09 million $44,967
Aug 21, 2025 $0.00695
-0.94%
$6.95 million $46,947
Aug 20, 2025 $0.00704
+4.36%
$7.03 million $33,708
Aug 19, 2025 $0.00682
-1.16%
$6.73 million $25,949
Aug 18, 2025 $0.0069
-1.34%
$6.9 million $44,465
Aug 17, 2025 $0.007
-0.03%
$7 million $45,805
Aug 16, 2025 $0.007
-0.36%
$7 million $44,949
Aug 15, 2025 $0.00702
-1.61%
$7.02 million $47,015
Aug 14, 2025 $0.00714
+2.03%
$7.14 million $11,837
Aug 13, 2025 $0.00699
-0.24%
$7 million $12,678
Aug 12, 2025 $0.00701
+0.14%
$7.01 million $47,291