HyperchainX Historical Data

HPX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00767
+0.17%
$ 7.68 million $ 40,181
Sep 29, 2025 $ 0.0077
+2.70%
$ 7.7 million $ 48,352
Sep 28, 2025 $ 0.00745
+0.09%
$ 7.49 million $ 46,863
Sep 27, 2025 $ 0.00743
+1.38%
$ 7.43 million $ 46,471
Sep 26, 2025 $ 0.00731
-1.11%
$ 7.33 million $ 45,896
Sep 25, 2025 $ 0.00742
-4.22%
$ 7.4 million $ 49,144
Sep 24, 2025 $ 0.00774
+0.08%
$ 7.74 million $ 45,973
Sep 23, 2025 $ 0.00772
+0.31%
$ 7.74 million $ 48,255
Sep 22, 2025 $ 0.00767
-6.04%
$ 7.7 million $ 46,715
Sep 21, 2025 $ 0.00816
+2.29%
$ 8.16 million $ 47,178
Sep 20, 2025 $ 0.00798
+3.06%
$ 8.02 million $ 48,160
Sep 19, 2025 $ 0.00774
+0.00%
$ 7.72 million $ 45,741
Sep 18, 2025 $ 0.00774
+0.91%
$ 7.74 million $ 48,254
Sep 17, 2025 $ 0.00763
+1.37%
$ 7.66 million $ 49,917
Sep 16, 2025 $ 0.00753
+1.47%
$ 7.53 million $ 39,994
Sep 15, 2025 $ 0.00742
+0.03%
$ 7.42 million $ 46,204
Sep 14, 2025 $ 0.00741
-0.01%
$ 7.42 million $ 47,777
Sep 13, 2025 $ 0.00742
+0.83%
$ 7.42 million $ 47,820
Sep 12, 2025 $ 0.00736
+1.91%
$ 7.36 million $ 40,263
Sep 11, 2025 $ 0.00722
+0.19%
$ 7.22 million $ 53,519
Sep 10, 2025 $ 0.0072
+1.38%
$ 7.2 million $ 57,134
Sep 9, 2025 $ 0.00711
+0.03%
$ 7.11 million $ 56,911
Sep 8, 2025 $ 0.0071
+0.24%
$ 7.11 million $ 57,168
Sep 7, 2025 $ 0.00709
+0.68%
$ 7.09 million $ 13,159
Sep 6, 2025 $ 0.00704
+1.84%
$ 7.04 million $ 41,831
Sep 5, 2025 $ 0.00691
-0.04%
$ 6.91 million $ 56,423
Sep 4, 2025 $ 0.00692
+0.01%
$ 6.91 million $ 56,092
Sep 3, 2025 $ 0.00691
+0.14%
$ 6.92 million $ 58,666
Sep 2, 2025 $ 0.0069
+0.15%
$ 6.9 million $ 59,173
Sep 1, 2025 $ 0.00689
-0.51%
$ 6.89 million $ 59,414
Aug 31, 2025 $ 0.00693
+0.07%
$ 6.93 million $ 57,768
Aug 30, 2025 $ 0.00693
+0.01%
$ 6.93 million $ 59,790
Aug 29, 2025 $ 0.00694
+0.00%
$ 6.94 million $ 58,235
Aug 28, 2025 $ 0.00692
+1.39%
$ 6.92 million $ 44,998
Aug 27, 2025 $ 0.00683
-0.29%
$ 6.83 million $ 42,778
Aug 26, 2025 $ 0.00685
+0.12%
$ 6.85 million $ 43,219
Aug 25, 2025 $ 0.00684
-2.76%
$ 6.83 million $ 44,001
Aug 24, 2025 $ 0.00704
-0.41%
$ 7.04 million $ 44,495
Aug 23, 2025 $ 0.00706
-0.35%
$ 7.07 million $ 44,532
Aug 22, 2025 $ 0.00709
+2.03%
$ 7.09 million $ 44,967
Aug 21, 2025 $ 0.00695
-0.94%
$ 6.95 million $ 46,947
Aug 20, 2025 $ 0.00704
+4.36%
$ 7.03 million $ 33,708
Aug 19, 2025 $ 0.00682
-1.16%
$ 6.73 million $ 25,949
Aug 18, 2025 $ 0.0069
-1.34%
$ 6.9 million $ 44,465
Aug 17, 2025 $ 0.007
-0.03%
$ 7 million $ 45,805
Aug 16, 2025 $ 0.007
-0.36%
$ 7 million $ 44,949
Aug 15, 2025 $ 0.00702
-1.61%
$ 7.02 million $ 47,015
Aug 14, 2025 $ 0.00714
+2.03%
$ 7.14 million $ 11,837
Aug 13, 2025 $ 0.00699
-0.24%
$ 7 million $ 12,678
Aug 12, 2025 $ 0.00701
+0.14%
$ 7.01 million $ 47,291