HyperchainX Historical Data

HPX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00658
-0.62%
$ 6.58 million $ 48,196
Nov 3, 10 AM $ 0.00662
-0.14%
$ 6.62 million $ 48,308
Nov 3, 9 AM $ 0.00664
+0.42%
$ 6.64 million $ 48,134
Nov 3, 8 AM $ 0.00661
-0.91%
$ 6.61 million $ 47,946
Nov 3, 7 AM $ 0.00669
-0.07%
$ 6.69 million $ 47,595
Nov 3, 6 AM $ 0.00667
-0.71%
$ 6.67 million $ 47,482
Nov 3, 5 AM $ 0.00673
+0.00%
$ 6.74 million $ 46,615
Nov 3, 4 AM $ 0.00673
+0.13%
$ 6.73 million $ 46,579
Nov 3, 3 AM $ 0.00678
-0.25%
$ 6.79 million $ 46,251
Nov 3, 2 AM $ 0.00677
-0.25%
$ 6.77 million $ 45,637
Nov 3, 1 AM $ 0.0068
+0.01%
$ 6.8 million $ 45,310
Nov 3, 12 AM $ 0.0068
+0.00%
$ 6.79 million $ 45,671
Nov 2, 11 PM $ 0.0068
+1.01%
$ 6.8 million $ 46,753
Nov 2, 10 PM $ 0.00673
-0.33%
$ 6.74 million $ 46,516
Nov 2, 9 PM $ 0.00675
+0.34%
$ 6.75 million $ 46,708
Nov 2, 8 PM $ 0.00674
+0.24%
$ 6.74 million $ 46,255
Nov 2, 7 PM $ 0.00673
-0.50%
$ 6.73 million $ 45,998
Nov 2, 6 PM $ 0.00676
+0.31%
$ 6.76 million $ 46,035
Nov 2, 5 PM $ 0.00676
-1.44%
$ 6.76 million $ 45,740
Nov 2, 4 PM $ 0.00686
+0.29%
$ 6.86 million $ 47,025
Nov 2, 3 PM $ 0.00684
+0.01%
$ 6.84 million $ 47,266
Nov 2, 2 PM $ 0.00684
-0.15%
$ 6.84 million $ 47,873
Nov 2, 1 PM $ 0.00685
+0.29%
$ 6.85 million $ 48,271
Nov 2, 12 PM $ 0.00686
+0.54%
$ 6.86 million $ 50,852
Nov 2, 11 AM $ 0.00682
-0.03%
$ 6.83 million $ 50,933
Nov 2, 10 AM $ 0.00682
-0.03%
$ 6.82 million $ 50,935
Nov 2, 9 AM $ 0.00686
+0.04%
$ 6.86 million $ 51,218
Nov 2, 8 AM $ 0.00684
-0.28%
$ 6.84 million $ 51,587
Nov 2, 7 AM $ 0.00686
+0.51%
$ 6.86 million $ 51,358
Nov 2, 6 AM $ 0.00686
+0.37%
$ 6.86 million $ 51,478
Nov 2, 5 AM $ 0.00683
-0.38%
$ 6.83 million $ 51,448
Nov 2, 4 AM $ 0.00684
+0.20%
$ 6.84 million $ 51,193
Nov 2, 3 AM $ 0.00686
+0.06%
$ 6.86 million $ 51,183
Nov 2, 2 AM $ 0.00684
-0.25%
$ 6.84 million $ 51,243
Nov 2, 1 AM $ 0.00685
+0.72%
$ 6.85 million $ 51,304
Nov 2, 12 AM $ 0.00683
-1.29%
$ 6.83 million $ 56,260
Nov 1, 11 PM $ 0.00692
+0.44%
$ 6.92 million $ 55,297
Nov 1, 10 PM $ 0.00688
-0.49%
$ 6.88 million $ 58,131
Nov 1, 9 PM $ 0.00691
+0.16%
$ 6.92 million $ 58,037
Nov 1, 8 PM $ 0.00692
+1.07%
$ 6.92 million $ 58,414
Nov 1, 7 PM $ 0.00687
+0.17%
$ 6.87 million $ 58,197
Nov 1, 6 PM $ 0.00685
-0.25%
$ 6.86 million $ 58,574
Nov 1, 5 PM $ 0.00687
-0.74%
$ 6.87 million $ 58,763
Nov 1, 4 PM $ 0.00692
-0.23%
$ 6.92 million $ 56,528
Nov 1, 3 PM $ 0.00694
+0.89%
$ 6.94 million $ 56,099
Nov 1, 2 PM $ 0.00687
-0.13%
$ 6.88 million $ 55,720
Nov 1, 1 PM $ 0.00688
-1.48%
$ 6.88 million $ 55,610
Nov 1, 12 PM $ 0.00697
+0.10%
$ 6.97 million $ 53,064
Nov 1, 11 AM $ 0.00696
+0.03%
$ 6.96 million $ 53,258
Nov 1, 10 AM $ 0.00696
-0.01%
$ 6.96 million $ 52,906