HyperchainX Historical Data

HPX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00696
+0.04%
$ 6.96 million $ 52,814
Nov 1, 8 AM $ 0.00696
-0.03%
$ 6.96 million $ 52,376
Nov 1, 7 AM $ 0.00696
+0.12%
$ 6.96 million $ 52,867
Nov 1, 6 AM $ 0.00695
-0.06%
$ 6.95 million $ 52,981
Nov 1, 5 AM $ 0.00696
+0.09%
$ 6.96 million $ 53,229
Nov 1, 4 AM $ 0.00696
-0.01%
$ 6.96 million $ 53,182
Nov 1, 3 AM $ 0.00694
-0.20%
$ 6.94 million $ 53,907
Nov 1, 2 AM $ 0.00694
+0.10%
$ 6.95 million $ 53,615
Nov 1, 1 AM $ 0.00695
-1.36%
$ 6.95 million $ 53,691
Nov 1, 12 AM $ 0.00703
+0.56%
$ 7.03 million $ 48,796
Oct 31, 11 PM $ 0.00699
-2.18%
$ 7 million $ 48,368
Oct 31, 10 PM $ 0.00718
-0.07%
$ 7.18 million $ 45,837
Oct 31, 9 PM $ 0.00719
+0.03%
$ 7.19 million $ 45,681
Oct 31, 8 PM $ 0.00717
-0.14%
$ 7.17 million $ 45,309
Oct 31, 7 PM $ 0.00718
+0.22%
$ 7.18 million $ 45,671
Oct 31, 6 PM $ 0.00715
-0.35%
$ 7.15 million $ 45,446
Oct 31, 5 PM $ 0.00719
+0.41%
$ 7.19 million $ 45,414
Oct 31, 4 PM $ 0.00716
+0.14%
$ 7.16 million $ 45,270
Oct 31, 3 PM $ 0.00715
-0.03%
$ 7.15 million $ 45,439
Oct 31, 2 PM $ 0.00719
+0.24%
$ 7.19 million $ 50,031
Oct 31, 1 PM $ 0.00715
-0.07%
$ 7.15 million $ 50,438
Oct 31, 12 PM $ 0.00715
-0.21%
$ 7.15 million $ 50,454
Oct 31, 11 AM $ 0.00716
-0.21%
$ 7.17 million $ 50,363
Oct 31, 10 AM $ 0.00717
+0.07%
$ 7.17 million $ 50,918
Oct 31, 9 AM $ 0.00716
-0.46%
$ 7.16 million $ 50,696
Oct 31, 8 AM $ 0.00716
+0.29%
$ 7.16 million $ 51,010
Oct 31, 7 AM $ 0.00717
-0.01%
$ 7.17 million $ 50,565
Oct 31, 6 AM $ 0.00717
+0.18%
$ 7.17 million $ 50,368
Oct 31, 5 AM $ 0.00713
-0.36%
$ 7.13 million $ 49,889
Oct 31, 4 AM $ 0.00711
+0.28%
$ 7.11 million $ 50,200
Oct 31, 3 AM $ 0.00707
-0.53%
$ 7.07 million $ 49,411
Oct 31, 2 AM $ 0.00709
-0.10%
$ 7.09 million $ 49,832
Oct 31, 1 AM $ 0.0071
+0.61%
$ 7.1 million $ 50,128
Oct 31, 12 AM $ 0.00707
+0.28%
$ 7.08 million $ 50,019
Oct 30, 11 PM $ 0.00706
+0.14%
$ 7.06 million $ 50,019
Oct 30, 10 PM $ 0.00705
+0.21%
$ 7.05 million $ 50,004
Oct 30, 9 PM $ 0.00707
+0.40%
$ 7.08 million $ 50,076
Oct 30, 8 PM $ 0.00705
-0.40%
$ 7.05 million $ 50,291
Oct 30, 7 PM $ 0.00706
-0.03%
$ 7.07 million $ 50,032
Oct 30, 6 PM $ 0.00707
-0.07%
$ 7.07 million $ 50,051
Oct 30, 5 PM $ 0.00707
+0.40%
$ 7.07 million $ 49,943
Oct 30, 4 PM $ 0.00705
+0.01%
$ 7.05 million $ 50,028
Oct 30, 3 PM $ 0.00704
-5.09%
$ 7.04 million $ 49,992
Oct 30, 2 PM $ 0.00739
-0.40%
$ 7.39 million $ 45,691
Oct 30, 1 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,040
Oct 30, 12 PM $ 0.00742
-0.04%
$ 7.42 million $ 45,183
Oct 30, 11 AM $ 0.00742
+0.00%
$ 7.42 million $ 45,059
Oct 30, 10 AM $ 0.00742
+0.07%
$ 7.42 million $ 44,645
Oct 30, 9 AM $ 0.00742
+0.00%
$ 7.42 million $ 44,717
Oct 30, 9 AM $ 0.00742
+0.00%
$ 7.42 million $ 44,717