HyperchainX Historical Data

HPX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00742
+0.00%
$ 7.42 million $ 44,717
Oct 30, 8 AM $ 0.00742
+0.01%
$ 7.42 million $ 44,851
Oct 30, 8 AM $ 0.00742
+0.01%
$ 7.42 million $ 44,851
Oct 30, 8 AM $ 0.00742
+0.01%
$ 7.42 million $ 44,851
Oct 30, 8 AM $ 0.00742
+0.01%
$ 7.42 million $ 44,851
Oct 30, 7 AM $ 0.00742
+0.00%
$ 7.42 million $ 44,943
Oct 30, 7 AM $ 0.00742
+0.00%
$ 7.42 million $ 44,943
Oct 30, 7 AM $ 0.00742
+0.00%
$ 7.42 million $ 44,943
Oct 30, 7 AM $ 0.00742
+0.00%
$ 7.42 million $ 44,943
Oct 30, 6 AM $ 0.00742
-0.01%
$ 7.42 million $ 44,875
Oct 30, 6 AM $ 0.00742
-0.01%
$ 7.42 million $ 44,875
Oct 30, 6 AM $ 0.00742
-0.01%
$ 7.42 million $ 44,875
Oct 30, 6 AM $ 0.00742
-0.01%
$ 7.42 million $ 44,875
Oct 30, 5 AM $ 0.00742
+0.03%
$ 7.42 million $ 45,098
Oct 30, 5 AM $ 0.00742
+0.03%
$ 7.42 million $ 45,098
Oct 30, 5 AM $ 0.00742
+0.03%
$ 7.42 million $ 45,098
Oct 30, 5 AM $ 0.00742
+0.03%
$ 7.42 million $ 45,098
Oct 30, 4 AM $ 0.00742
-0.03%
$ 7.42 million $ 45,278
Oct 30, 4 AM $ 0.00742
-0.03%
$ 7.42 million $ 45,278
Oct 30, 4 AM $ 0.00742
-0.03%
$ 7.42 million $ 45,278
Oct 30, 4 AM $ 0.00742
-0.03%
$ 7.42 million $ 45,278
Oct 30, 3 AM $ 0.00742
+0.04%
$ 7.42 million $ 45,222
Oct 30, 3 AM $ 0.00742
+0.04%
$ 7.42 million $ 45,222
Oct 30, 3 AM $ 0.00742
+0.04%
$ 7.42 million $ 45,222
Oct 30, 3 AM $ 0.00742
+0.04%
$ 7.42 million $ 45,222
Oct 30, 2 AM $ 0.00742
-0.01%
$ 7.42 million $ 45,047
Oct 30, 2 AM $ 0.00742
-0.01%
$ 7.42 million $ 45,047
Oct 30, 2 AM $ 0.00742
-0.01%
$ 7.42 million $ 45,047
Oct 30, 2 AM $ 0.00742
-0.01%
$ 7.42 million $ 45,047
Oct 30, 1 AM $ 0.00742
-0.01%
$ 7.42 million $ 45,212
Oct 30, 1 AM $ 0.00742
-0.01%
$ 7.42 million $ 45,212
Oct 30, 1 AM $ 0.00742
-0.01%
$ 7.42 million $ 45,212
Oct 30, 1 AM $ 0.00742
-0.01%
$ 7.42 million $ 45,212
Oct 30, 12 AM $ 0.00742
+0.00%
$ 7.42 million $ 45,609
Oct 30, 12 AM $ 0.00742
+0.00%
$ 7.42 million $ 45,609
Oct 30, 12 AM $ 0.00742
+0.00%
$ 7.42 million $ 45,609
Oct 30, 12 AM $ 0.00742
+0.00%
$ 7.42 million $ 45,609
Oct 29, 11 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,913
Oct 29, 11 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,913
Oct 29, 11 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,913
Oct 29, 11 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,913
Oct 29, 10 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,873
Oct 29, 10 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,873
Oct 29, 10 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,873
Oct 29, 10 PM $ 0.00742
+0.03%
$ 7.42 million $ 45,873
Oct 29, 9 PM $ 0.00742
-0.30%
$ 7.42 million $ 46,112
Oct 29, 9 PM $ 0.00742
-0.30%
$ 7.42 million $ 46,112
Oct 29, 9 PM $ 0.00742
-0.30%
$ 7.42 million $ 46,112
Oct 29, 9 PM $ 0.00742
-0.30%
$ 7.42 million $ 46,112
Oct 29, 8 PM $ 0.00744
+0.27%
$ 7.44 million $ 48,112