HyperchainX Historical Data

HPX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00741
+0.31%
$ 7.41 million $ 51,875
Oct 29, 7 AM $ 0.00739
+0.42%
$ 7.39 million $ 52,054
Oct 29, 7 AM $ 0.00739
+0.42%
$ 7.39 million $ 52,054
Oct 29, 7 AM $ 0.00739
+0.42%
$ 7.39 million $ 52,054
Oct 29, 7 AM $ 0.00739
+0.42%
$ 7.39 million $ 52,054
Oct 29, 6 AM $ 0.0074
+0.46%
$ 7.4 million $ 52,127
Oct 29, 6 AM $ 0.0074
+0.46%
$ 7.4 million $ 52,127
Oct 29, 6 AM $ 0.0074
+0.46%
$ 7.4 million $ 52,127
Oct 29, 6 AM $ 0.0074
+0.46%
$ 7.4 million $ 52,127
Oct 29, 5 AM $ 0.00737
+0.03%
$ 7.37 million $ 52,349
Oct 29, 5 AM $ 0.00737
+0.03%
$ 7.37 million $ 52,349
Oct 29, 5 AM $ 0.00737
+0.03%
$ 7.37 million $ 52,349
Oct 29, 5 AM $ 0.00737
+0.03%
$ 7.37 million $ 52,349
Oct 29, 4 AM $ 0.00737
+0.04%
$ 7.37 million $ 52,319
Oct 29, 4 AM $ 0.00737
+0.04%
$ 7.37 million $ 52,319
Oct 29, 4 AM $ 0.00737
+0.04%
$ 7.37 million $ 52,319
Oct 29, 4 AM $ 0.00737
+0.04%
$ 7.37 million $ 52,319
Oct 29, 3 AM $ 0.00737
+0.23%
$ 7.37 million $ 52,454
Oct 29, 3 AM $ 0.00737
+0.23%
$ 7.37 million $ 52,454
Oct 29, 3 AM $ 0.00737
+0.23%
$ 7.37 million $ 52,454
Oct 29, 3 AM $ 0.00737
+0.23%
$ 7.37 million $ 52,454
Oct 29, 2 AM $ 0.00737
+0.57%
$ 7.37 million $ 52,187
Oct 29, 1 AM $ 0.00731
-0.01%
$ 7.31 million $ 51,780
Oct 29, 12 AM $ 0.00731
+0.01%
$ 7.31 million $ 51,380
Oct 28, 11 PM $ 0.00728
-0.41%
$ 7.28 million $ 51,015
Oct 28, 10 PM $ 0.00728
+0.10%
$ 7.28 million $ 51,420
Oct 28, 9 PM $ 0.00727
-2.73%
$ 7.28 million $ 51,057
Oct 28, 8 PM $ 0.00752
-0.93%
$ 7.52 million $ 49,277
Oct 28, 7 PM $ 0.00758
-0.26%
$ 7.58 million $ 47,953
Oct 28, 6 PM $ 0.00759
-0.13%
$ 7.59 million $ 47,896
Oct 28, 5 PM $ 0.00758
+0.46%
$ 7.58 million $ 47,859
Oct 28, 4 PM $ 0.00756
-0.16%
$ 7.56 million $ 47,538
Oct 28, 3 PM $ 0.00757
+0.25%
$ 7.57 million $ 47,330
Oct 28, 2 PM $ 0.00754
-0.37%
$ 7.54 million $ 46,835
Oct 28, 1 PM $ 0.00757
-1.38%
$ 7.57 million $ 46,915
Oct 28, 12 PM $ 0.00768
-0.03%
$ 7.68 million $ 46,510
Oct 28, 11 AM $ 0.00767
-0.38%
$ 7.67 million $ 46,703
Oct 28, 10 AM $ 0.00768
+0.01%
$ 7.68 million $ 47,231
Oct 28, 9 AM $ 0.00768
+0.29%
$ 7.68 million $ 47,406
Oct 28, 8 AM $ 0.00767
+0.09%
$ 7.67 million $ 47,270
Oct 28, 7 AM $ 0.0077
+0.13%
$ 7.7 million $ 47,100
Oct 28, 6 AM $ 0.00768
-0.98%
$ 7.68 million $ 46,926
Oct 28, 5 AM $ 0.00776
-0.27%
$ 7.76 million $ 46,378
Oct 28, 4 AM $ 0.00778
+0.53%
$ 7.78 million $ 45,733
Oct 28, 3 AM $ 0.00777
+0.04%
$ 7.77 million $ 45,620
Oct 28, 2 AM $ 0.00774
+0.00%
$ 7.74 million $ 49,701
Oct 28, 1 AM $ 0.00776
-0.21%
$ 7.76 million $ 50,159
Oct 28, 12 AM $ 0.00778
+0.22%
$ 7.78 million $ 50,407
Oct 27, 11 PM $ 0.00778
-0.01%
$ 7.78 million $ 50,792
Oct 27, 10 PM $ 0.00773
-0.57%
$ 7.74 million $ 50,446