HyperchainX Historical Data

HPX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00765
-0.05%
$ 7.65 million $ 50,736
Oct 27, 9 AM $ 0.00765
-0.14%
$ 7.65 million $ 50,509
Oct 27, 8 AM $ 0.00765
-0.09%
$ 7.65 million $ 50,727
Oct 27, 7 AM $ 0.00767
+0.42%
$ 7.67 million $ 50,757
Oct 27, 6 AM $ 0.00763
-0.39%
$ 7.63 million $ 51,075
Oct 27, 5 AM $ 0.00766
+0.31%
$ 7.67 million $ 51,305
Oct 27, 4 AM $ 0.00764
-0.31%
$ 7.64 million $ 51,624
Oct 27, 3 AM $ 0.00763
-1.14%
$ 7.63 million $ 51,646
Oct 27, 2 AM $ 0.00772
+0.34%
$ 7.72 million $ 47,843
Oct 27, 1 AM $ 0.0077
+1.18%
$ 7.7 million $ 47,800
Oct 27, 12 AM $ 0.00762
+0.07%
$ 7.62 million $ 47,445
Oct 26, 11 PM $ 0.00762
+0.00%
$ 7.62 million $ 47,108
Oct 26, 10 PM $ 0.00761
-0.03%
$ 7.61 million $ 47,092
Oct 26, 9 PM $ 0.00762
+0.00%
$ 7.62 million $ 48,349
Oct 26, 8 PM $ 0.00761
-0.01%
$ 7.61 million $ 48,501
Oct 26, 7 PM $ 0.00762
+0.07%
$ 7.62 million $ 48,412
Oct 26, 6 PM $ 0.00761
-0.09%
$ 7.61 million $ 48,916
Oct 26, 5 PM $ 0.00761
-0.48%
$ 7.62 million $ 48,433
Oct 26, 4 PM $ 0.00765
+0.18%
$ 7.65 million $ 48,625
Oct 26, 3 PM $ 0.00762
-0.18%
$ 7.62 million $ 48,796
Oct 26, 2 PM $ 0.00764
+0.20%
$ 7.64 million $ 48,856
Oct 26, 1 PM $ 0.00763
+0.59%
$ 7.63 million $ 48,940
Oct 26, 12 PM $ 0.00761
+0.03%
$ 7.61 million $ 48,625
Oct 26, 11 AM $ 0.00761
+0.34%
$ 7.61 million $ 48,299
Oct 26, 10 AM $ 0.00759
-0.03%
$ 7.59 million $ 48,382
Oct 26, 9 AM $ 0.0076
+0.80%
$ 7.6 million $ 48,396
Oct 26, 8 AM $ 0.00754
-0.13%
$ 7.54 million $ 48,224
Oct 26, 7 AM $ 0.00756
-0.08%
$ 7.56 million $ 48,051
Oct 26, 6 AM $ 0.00757
-0.12%
$ 7.57 million $ 47,947
Oct 26, 5 AM $ 0.00757
-0.04%
$ 7.57 million $ 48,255
Oct 26, 4 AM $ 0.00756
+0.23%
$ 7.56 million $ 48,311
Oct 26, 3 AM $ 0.00754
+0.08%
$ 7.54 million $ 48,374
Oct 26, 2 AM $ 0.00757
+0.42%
$ 7.57 million $ 48,312
Oct 26, 1 AM $ 0.00755
+0.11%
$ 7.55 million $ 48,131
Oct 26, 12 AM $ 0.00753
-0.17%
$ 7.53 million $ 48,541
Oct 25, 11 PM $ 0.00753
+0.29%
$ 7.53 million $ 48,556
Oct 25, 10 PM $ 0.0075
-1.02%
$ 7.5 million $ 48,778
Oct 25, 9 PM $ 0.00758
+0.05%
$ 7.58 million $ 47,248
Oct 25, 8 PM $ 0.00757
-0.07%
$ 7.57 million $ 46,815
Oct 25, 7 PM $ 0.00757
-0.11%
$ 7.57 million $ 46,240
Oct 25, 6 PM $ 0.00758
+0.09%
$ 7.58 million $ 48,121
Oct 25, 5 PM $ 0.00757
+0.05%
$ 7.57 million $ 48,118
Oct 25, 4 PM $ 0.00757
-0.13%
$ 7.57 million $ 48,104
Oct 25, 3 PM $ 0.00758
+0.00%
$ 7.58 million $ 47,501
Oct 25, 2 PM $ 0.00758
+0.03%
$ 7.58 million $ 47,681
Oct 25, 1 PM $ 0.00758
+0.04%
$ 7.58 million $ 47,979
Oct 25, 12 PM $ 0.00758
+0.07%
$ 7.58 million $ 48,389
Oct 25, 11 AM $ 0.00758
+0.12%
$ 7.58 million $ 47,897
Oct 25, 10 AM $ 0.00757
-0.05%
$ 7.57 million $ 47,482
Oct 25, 9 AM $ 0.00758
+0.00%
$ 7.58 million $ 47,437