HyperchainX Historical Data

HPX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00758
+0.09%
$ 7.58 million $ 47,312
Oct 25, 7 AM $ 0.00758
+0.09%
$ 7.58 million $ 47,892
Oct 25, 6 AM $ 0.00758
+0.05%
$ 7.58 million $ 47,745
Oct 25, 5 AM $ 0.00757
-0.12%
$ 7.57 million $ 47,443
Oct 25, 4 AM $ 0.00757
-0.05%
$ 7.58 million $ 47,573
Oct 25, 3 AM $ 0.00757
-0.08%
$ 7.57 million $ 47,495
Oct 25, 2 AM $ 0.00758
-0.09%
$ 7.58 million $ 47,479
Oct 25, 1 AM $ 0.00758
-0.04%
$ 7.58 million $ 47,927
Oct 25, 12 AM $ 0.00759
+0.00%
$ 7.59 million $ 47,625
Oct 24, 11 PM $ 0.00758
+0.48%
$ 7.58 million $ 47,495
Oct 24, 10 PM $ 0.00757
-0.20%
$ 7.57 million $ 47,222
Oct 24, 9 PM $ 0.00759
+0.07%
$ 7.59 million $ 47,139
Oct 24, 8 PM $ 0.00758
+0.17%
$ 7.58 million $ 47,652
Oct 24, 7 PM $ 0.00758
-2.02%
$ 7.58 million $ 47,632
Oct 24, 6 PM $ 0.00774
+0.16%
$ 7.74 million $ 45,429
Oct 24, 5 PM $ 0.00772
+0.01%
$ 7.72 million $ 45,434
Oct 24, 4 PM $ 0.00771
+0.10%
$ 7.71 million $ 45,497
Oct 24, 3 PM $ 0.00771
-0.12%
$ 7.71 million $ 45,950
Oct 24, 2 PM $ 0.00774
-0.17%
$ 7.74 million $ 47,470
Oct 24, 1 PM $ 0.00775
-0.03%
$ 7.75 million $ 47,620
Oct 24, 12 PM $ 0.00775
-0.06%
$ 7.75 million $ 47,543
Oct 24, 11 AM $ 0.00775
-0.03%
$ 7.75 million $ 48,036
Oct 24, 10 AM $ 0.00775
-0.13%
$ 7.75 million $ 48,276
Oct 24, 9 AM $ 0.00776
-0.04%
$ 7.76 million $ 48,318
Oct 24, 8 AM $ 0.00776
-0.04%
$ 7.76 million $ 48,779
Oct 24, 7 AM $ 0.00775
+0.05%
$ 7.75 million $ 48,946
Oct 24, 6 AM $ 0.00775
-0.08%
$ 7.75 million $ 48,897
Oct 24, 5 AM $ 0.00776
-0.03%
$ 7.76 million $ 49,575
Oct 24, 4 AM $ 0.00775
-0.05%
$ 7.75 million $ 49,776
Oct 24, 3 AM $ 0.00775
+0.09%
$ 7.75 million $ 50,063
Oct 24, 2 AM $ 0.00774
-0.28%
$ 7.74 million $ 50,434
Oct 24, 1 AM $ 0.00776
+0.40%
$ 7.76 million $ 50,262
Oct 24, 12 AM $ 0.00775
+0.03%
$ 7.75 million $ 50,468
Oct 23, 11 PM $ 0.00774
-0.50%
$ 7.74 million $ 50,202
Oct 23, 10 PM $ 0.00774
+0.13%
$ 7.75 million $ 50,293
Oct 23, 9 PM $ 0.00773
-0.45%
$ 7.74 million $ 50,333
Oct 23, 8 PM $ 0.00777
+0.37%
$ 7.77 million $ 49,763
Oct 23, 7 PM $ 0.00774
-0.39%
$ 7.75 million $ 50,066
Oct 23, 6 PM $ 0.00782
-0.29%
$ 7.82 million $ 49,939
Oct 23, 5 PM $ 0.00783
+0.10%
$ 7.83 million $ 50,154
Oct 23, 4 PM $ 0.00782
+0.19%
$ 7.82 million $ 49,985
Oct 23, 3 PM $ 0.00783
+2.55%
$ 7.83 million $ 49,658
Oct 23, 2 PM $ 0.00763
+0.24%
$ 7.63 million $ 47,924
Oct 23, 1 PM $ 0.00761
-0.01%
$ 7.62 million $ 47,542
Oct 23, 12 PM $ 0.00761
-0.13%
$ 7.62 million $ 47,656
Oct 23, 11 AM $ 0.00762
-0.22%
$ 7.62 million $ 47,695
Oct 23, 10 AM $ 0.00763
+0.00%
$ 7.63 million $ 47,199
Oct 23, 9 AM $ 0.00764
+0.34%
$ 7.64 million $ 47,128
Oct 23, 8 AM $ 0.00763
+0.24%
$ 7.63 million $ 46,996
Oct 23, 7 AM $ 0.00762
-0.03%
$ 7.62 million $ 46,459