HyperchainX Historical Data

HPX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00762
+1.14%
$ 7.62 million $ 46,384
Oct 23, 5 AM $ 0.0075
+0.00%
$ 7.5 million $ 45,664
Oct 23, 4 AM $ 0.0075
+0.00%
$ 7.5 million $ 45,177
Oct 23, 3 AM $ 0.0075
+0.36%
$ 7.5 million $ 44,938
Oct 23, 2 AM $ 0.00748
+0.00%
$ 7.48 million $ 44,402
Oct 23, 1 AM $ 0.00747
+0.00%
$ 7.47 million $ 44,618
Oct 23, 12 AM $ 0.00747
-0.08%
$ 7.47 million $ 44,712
Oct 22, 11 PM $ 0.00748
+0.13%
$ 7.48 million $ 44,932
Oct 22, 10 PM $ 0.00748
+0.44%
$ 7.48 million $ 47,875
Oct 22, 9 PM $ 0.00746
-0.03%
$ 7.46 million $ 48,190
Oct 22, 8 PM $ 0.00746
+0.17%
$ 7.46 million $ 48,260
Oct 22, 7 PM $ 0.00745
+0.15%
$ 7.45 million $ 48,405
Oct 22, 6 PM $ 0.00746
+0.05%
$ 7.46 million $ 50,847
Oct 22, 5 PM $ 0.00745
+0.03%
$ 7.45 million $ 50,766
Oct 22, 4 PM $ 0.00746
+0.34%
$ 7.46 million $ 51,114
Oct 22, 3 PM $ 0.00745
+0.19%
$ 7.45 million $ 51,003
Oct 22, 2 PM $ 0.00744
-0.11%
$ 7.44 million $ 51,134
Oct 22, 1 PM $ 0.00744
+0.31%
$ 7.44 million $ 51,026
Oct 22, 12 PM $ 0.0074
-0.51%
$ 7.4 million $ 51,118
Oct 22, 11 AM $ 0.00743
+0.27%
$ 7.43 million $ 51,168
Oct 22, 10 AM $ 0.00741
-0.09%
$ 7.42 million $ 51,615
Oct 22, 9 AM $ 0.00741
-0.32%
$ 7.41 million $ 51,226
Oct 22, 8 AM $ 0.00742
-0.23%
$ 7.42 million $ 51,281
Oct 22, 7 AM $ 0.00741
-0.44%
$ 7.41 million $ 51,397
Oct 22, 6 AM $ 0.00744
+0.18%
$ 7.44 million $ 51,591
Oct 22, 5 AM $ 0.00744
+0.23%
$ 7.44 million $ 51,724
Oct 22, 4 AM $ 0.00741
-0.08%
$ 7.41 million $ 52,229
Oct 22, 3 AM $ 0.00741
-0.09%
$ 7.41 million $ 52,578
Oct 22, 2 AM $ 0.00739
+0.04%
$ 7.39 million $ 52,557
Oct 22, 1 AM $ 0.0074
+0.38%
$ 7.4 million $ 51,976
Oct 22, 12 AM $ 0.00736
-0.10%
$ 7.36 million $ 51,775
Oct 21, 11 PM $ 0.00736
-1.53%
$ 7.36 million $ 51,819
Oct 21, 10 PM $ 0.00767
+0.25%
$ 7.67 million $ 48,199
Oct 21, 9 PM $ 0.00763
-0.48%
$ 7.63 million $ 47,926
Oct 21, 8 PM $ 0.00763
-0.09%
$ 7.63 million $ 48,116
Oct 21, 7 PM $ 0.00763
-1.42%
$ 7.63 million $ 47,925
Oct 21, 6 PM $ 0.00774
-0.01%
$ 7.74 million $ 45,443
Oct 21, 5 PM $ 0.00774
+0.17%
$ 7.74 million $ 45,512
Oct 21, 4 PM $ 0.00771
+0.03%
$ 7.71 million $ 45,322
Oct 21, 3 PM $ 0.00773
+0.90%
$ 7.73 million $ 45,322
Oct 21, 2 PM $ 0.00766
-0.34%
$ 7.66 million $ 45,327
Oct 21, 1 PM $ 0.00768
-0.07%
$ 7.68 million $ 45,683
Oct 21, 12 PM $ 0.00768
+0.04%
$ 7.68 million $ 45,307
Oct 21, 11 AM $ 0.00765
+0.00%
$ 7.65 million $ 45,272
Oct 21, 10 AM $ 0.00766
+0.01%
$ 7.66 million $ 45,487
Oct 21, 9 AM $ 0.00768
-0.05%
$ 7.68 million $ 46,044
Oct 21, 8 AM $ 0.00768
+0.03%
$ 7.68 million $ 46,244
Oct 21, 7 AM $ 0.00767
+0.10%
$ 7.67 million $ 46,389
Oct 21, 6 AM $ 0.00765
+0.08%
$ 7.65 million $ 46,278
Oct 21, 5 AM $ 0.00767
+0.13%
$ 7.67 million $ 46,768