HyperchainX Historical Data

HPX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00768
-0.53%
$ 7.68 million $ 49,737
Oct 21, 3 AM $ 0.00776
+0.13%
$ 7.76 million $ 49,084
Oct 21, 2 AM $ 0.00775
-1.29%
$ 7.75 million $ 49,461
Oct 21, 1 AM $ 0.00785
-0.32%
$ 7.85 million $ 49,731
Oct 21, 12 AM $ 0.00786
+0.18%
$ 7.86 million $ 49,977
Oct 20, 11 PM $ 0.00785
+0.18%
$ 7.85 million $ 49,899
Oct 20, 10 PM $ 0.00787
-0.01%
$ 7.87 million $ 50,159
Oct 20, 9 PM $ 0.00787
+0.27%
$ 7.87 million $ 49,922
Oct 20, 8 PM $ 0.00784
-0.10%
$ 7.84 million $ 49,885
Oct 20, 7 PM $ 0.00786
+0.05%
$ 7.86 million $ 50,367
Oct 20, 6 PM $ 0.00787
-0.01%
$ 7.87 million $ 50,348
Oct 20, 5 PM $ 0.00782
-0.58%
$ 7.82 million $ 50,187
Oct 20, 4 PM $ 0.00787
-0.57%
$ 7.88 million $ 50,184
Oct 20, 3 PM $ 0.00792
-0.16%
$ 7.92 million $ 50,116
Oct 20, 2 PM $ 0.0079
-0.34%
$ 7.9 million $ 50,019
Oct 20, 1 PM $ 0.00793
+0.01%
$ 7.93 million $ 49,907
Oct 20, 12 PM $ 0.00793
+0.37%
$ 7.93 million $ 50,366
Oct 20, 11 AM $ 0.0079
-0.13%
$ 7.9 million $ 50,213
Oct 20, 10 AM $ 0.0079
-0.33%
$ 7.9 million $ 50,023
Oct 20, 9 AM $ 0.00789
-0.06%
$ 7.89 million $ 49,618
Oct 20, 8 AM $ 0.0079
+0.04%
$ 7.9 million $ 49,684
Oct 20, 7 AM $ 0.0079
-0.18%
$ 7.9 million $ 49,822
Oct 20, 6 AM $ 0.00793
+0.63%
$ 7.93 million $ 49,829
Oct 20, 5 AM $ 0.0078
-1.10%
$ 7.8 million $ 49,583
Oct 20, 4 AM $ 0.00788
-0.56%
$ 7.88 million $ 46,239
Oct 20, 3 AM $ 0.00792
+0.48%
$ 7.92 million $ 46,495
Oct 20, 2 AM $ 0.00792
+0.14%
$ 7.92 million $ 46,244
Oct 20, 1 AM $ 0.00792
+0.32%
$ 7.92 million $ 46,046
Oct 20, 12 AM $ 0.00791
+0.37%
$ 7.91 million $ 45,338
Oct 19, 11 PM $ 0.00788
-0.49%
$ 7.88 million $ 45,835
Oct 19, 10 PM $ 0.00792
-0.06%
$ 7.92 million $ 46,126
Oct 19, 9 PM $ 0.00792
+0.42%
$ 7.92 million $ 46,303
Oct 19, 8 PM $ 0.0079
+0.08%
$ 7.9 million $ 46,362
Oct 19, 7 PM $ 0.00792
+0.22%
$ 7.92 million $ 45,952
Oct 19, 6 PM $ 0.00787
-0.32%
$ 7.88 million $ 45,915
Oct 19, 5 PM $ 0.00789
+0.11%
$ 7.89 million $ 46,102
Oct 19, 4 PM $ 0.00789
+0.93%
$ 7.89 million $ 46,168
Oct 19, 3 PM $ 0.00782
-0.33%
$ 7.82 million $ 46,450
Oct 19, 2 PM $ 0.00783
+0.50%
$ 7.83 million $ 45,924
Oct 19, 1 PM $ 0.00779
-0.12%
$ 7.79 million $ 45,530
Oct 19, 12 PM $ 0.00777
-0.12%
$ 7.77 million $ 45,021
Oct 19, 11 AM $ 0.00777
+0.25%
$ 7.77 million $ 45,320
Oct 19, 10 AM $ 0.00778
+0.17%
$ 7.78 million $ 45,547
Oct 19, 9 AM $ 0.00775
-0.90%
$ 7.75 million $ 45,412
Oct 19, 8 AM $ 0.00781
-0.65%
$ 7.81 million $ 45,399
Oct 19, 7 AM $ 0.00787
+0.03%
$ 7.87 million $ 45,121
Oct 19, 6 AM $ 0.00788
+0.46%
$ 7.88 million $ 45,493
Oct 19, 5 AM $ 0.00784
+0.03%
$ 7.84 million $ 45,447
Oct 19, 4 AM $ 0.00784
-0.19%
$ 7.84 million $ 45,142
Oct 19, 3 AM $ 0.00786
-0.29%
$ 7.86 million $ 44,979