HyperchainX Historical Data

HPX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00787
-0.18%
$ 7.88 million $ 45,037
Oct 19, 1 AM $ 0.00789
+0.48%
$ 7.89 million $ 45,461
Oct 19, 12 AM $ 0.00784
-0.80%
$ 7.84 million $ 45,782
Oct 18, 11 PM $ 0.00789
+0.29%
$ 7.89 million $ 45,603
Oct 18, 10 PM $ 0.00787
+0.05%
$ 7.87 million $ 45,387
Oct 18, 9 PM $ 0.00788
-0.25%
$ 7.88 million $ 45,160
Oct 18, 8 PM $ 0.00789
+0.27%
$ 7.89 million $ 44,849
Oct 18, 7 PM $ 0.0079
+0.39%
$ 7.9 million $ 44,946
Oct 18, 6 PM $ 0.00787
-0.10%
$ 7.87 million $ 44,568
Oct 18, 5 PM $ 0.00787
-0.37%
$ 7.87 million $ 44,484
Oct 18, 4 PM $ 0.00786
-0.71%
$ 7.86 million $ 44,152
Oct 18, 3 PM $ 0.00792
+0.32%
$ 7.92 million $ 44,231
Oct 18, 2 PM $ 0.00789
-0.33%
$ 7.89 million $ 44,368
Oct 18, 1 PM $ 0.00793
+0.38%
$ 7.93 million $ 44,741
Oct 18, 12 PM $ 0.00791
+0.15%
$ 7.91 million $ 45,187
Oct 18, 11 AM $ 0.00791
+0.22%
$ 7.91 million $ 45,085
Oct 18, 10 AM $ 0.0079
-0.34%
$ 7.9 million $ 45,286
Oct 18, 9 AM $ 0.00793
+0.09%
$ 7.93 million $ 45,719
Oct 18, 8 AM $ 0.00793
+0.35%
$ 7.93 million $ 45,807
Oct 18, 7 AM $ 0.0079
+0.96%
$ 7.9 million $ 47,580
Oct 18, 6 AM $ 0.00776
+0.51%
$ 7.76 million $ 48,489
Oct 18, 5 AM $ 0.00769
-0.13%
$ 7.69 million $ 48,667
Oct 18, 4 AM $ 0.00773
+0.17%
$ 7.73 million $ 48,864
Oct 18, 3 AM $ 0.00773
+0.10%
$ 7.73 million $ 49,230
Oct 18, 2 AM $ 0.00772
+0.13%
$ 7.72 million $ 49,108
Oct 18, 1 AM $ 0.0077
+0.06%
$ 7.7 million $ 49,070
Oct 18, 12 AM $ 0.00769
-0.05%
$ 7.69 million $ 49,366
Oct 17, 11 PM $ 0.00769
-0.04%
$ 7.69 million $ 49,479
Oct 17, 10 PM $ 0.00771
+0.18%
$ 7.71 million $ 50,160
Oct 17, 9 PM $ 0.0077
+0.22%
$ 7.7 million $ 50,688
Oct 17, 8 PM $ 0.00766
+0.01%
$ 7.66 million $ 50,859
Oct 17, 7 PM $ 0.00766
-0.17%
$ 7.66 million $ 50,938
Oct 17, 6 PM $ 0.00764
-1.07%
$ 7.64 million $ 51,038
Oct 17, 5 PM $ 0.00772
-0.12%
$ 7.72 million $ 50,918
Oct 17, 4 PM $ 0.00773
+0.42%
$ 7.73 million $ 50,848
Oct 17, 3 PM $ 0.00769
-0.39%
$ 7.69 million $ 51,171
Oct 17, 2 PM $ 0.00771
-0.18%
$ 7.71 million $ 51,710
Oct 17, 1 PM $ 0.00774
+0.04%
$ 7.74 million $ 51,703
Oct 17, 12 PM $ 0.00773
+0.31%
$ 7.73 million $ 51,662
Oct 17, 11 AM $ 0.00774
+0.90%
$ 7.75 million $ 51,547
Oct 17, 10 AM $ 0.00765
-0.36%
$ 7.65 million $ 51,532
Oct 17, 9 AM $ 0.00768
+0.01%
$ 7.68 million $ 51,235
Oct 17, 8 AM $ 0.00765
-2.96%
$ 7.65 million $ 51,124
Oct 17, 7 AM $ 0.00789
-2.65%
$ 7.89 million $ 49,443
Oct 17, 6 AM $ 0.00807
-2.32%
$ 8.07 million $ 48,323
Oct 17, 5 AM $ 0.00827
+0.34%
$ 8.27 million $ 48,687
Oct 17, 4 AM $ 0.00824
+0.10%
$ 8.24 million $ 48,403
Oct 17, 3 AM $ 0.00823
-0.11%
$ 8.23 million $ 48,441
Oct 17, 2 AM $ 0.00823
-0.45%
$ 8.23 million $ 48,306
Oct 17, 1 AM $ 0.00823
-0.18%
$ 8.23 million $ 48,201