HyperchainX Historical Data

HPX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00824
-0.19%
$ 8.24 million $ 48,135
Oct 16, 11 PM $ 0.00825
+0.21%
$ 8.25 million $ 48,189
Oct 16, 10 PM $ 0.00823
+0.04%
$ 8.23 million $ 47,660
Oct 16, 9 PM $ 0.00824
-0.35%
$ 8.24 million $ 47,493
Oct 16, 8 PM $ 0.00826
+0.44%
$ 8.26 million $ 47,195
Oct 16, 7 PM $ 0.00824
-0.16%
$ 8.24 million $ 47,053
Oct 16, 6 PM $ 0.00822
-0.50%
$ 8.22 million $ 47,229
Oct 16, 5 PM $ 0.00827
+0.34%
$ 8.27 million $ 47,295
Oct 16, 4 PM $ 0.00827
-0.30%
$ 8.27 million $ 47,309
Oct 16, 3 PM $ 0.00842
-0.53%
$ 8.43 million $ 47,115
Oct 16, 2 PM $ 0.00847
+0.26%
$ 8.47 million $ 46,736
Oct 16, 1 PM $ 0.00845
+0.01%
$ 8.45 million $ 46,881
Oct 16, 12 PM $ 0.00845
-0.01%
$ 8.45 million $ 46,493
Oct 16, 11 AM $ 0.00845
+0.27%
$ 8.45 million $ 46,689
Oct 16, 10 AM $ 0.00842
-0.04%
$ 8.42 million $ 46,888
Oct 16, 9 AM $ 0.00841
-0.14%
$ 8.41 million $ 47,065
Oct 16, 8 AM $ 0.00842
+0.11%
$ 8.42 million $ 47,255
Oct 16, 7 AM $ 0.00841
-0.18%
$ 8.41 million $ 47,195
Oct 16, 6 AM $ 0.00841
-0.43%
$ 8.41 million $ 47,011
Oct 16, 5 AM $ 0.00841
+0.07%
$ 8.41 million $ 46,432
Oct 16, 4 AM $ 0.00845
+0.54%
$ 8.45 million $ 46,470
Oct 16, 3 AM $ 0.0084
-0.58%
$ 8.4 million $ 46,338
Oct 16, 2 AM $ 0.00845
+1.16%
$ 8.45 million $ 46,594
Oct 16, 1 AM $ 0.00837
-0.05%
$ 8.38 million $ 46,474
Oct 16, 12 AM $ 0.00837
-0.26%
$ 8.37 million $ 46,284
Oct 15, 11 PM $ 0.00838
+0.36%
$ 8.38 million $ 45,789
Oct 15, 10 PM $ 0.00835
-0.12%
$ 8.35 million $ 45,401
Oct 15, 9 PM $ 0.00836
-0.69%
$ 8.36 million $ 45,459
Oct 15, 8 PM $ 0.00845
-0.62%
$ 8.45 million $ 45,756
Oct 15, 7 PM $ 0.0085
+0.39%
$ 8.5 million $ 45,514
Oct 15, 6 PM $ 0.0085
+0.22%
$ 8.5 million $ 45,468
Oct 15, 5 PM $ 0.00851
+0.00%
$ 8.51 million $ 45,452
Oct 15, 4 PM $ 0.00848
-0.18%
$ 8.48 million $ 45,589
Oct 15, 3 PM $ 0.00849
-0.26%
$ 8.49 million $ 45,813
Oct 15, 2 PM $ 0.00851
-0.14%
$ 8.51 million $ 46,741
Oct 15, 1 PM $ 0.0085
-1.01%
$ 8.5 million $ 46,267
Oct 15, 12 PM $ 0.00859
+0.01%
$ 8.59 million $ 46,154
Oct 15, 11 AM $ 0.00858
+0.05%
$ 8.58 million $ 46,057
Oct 15, 10 AM $ 0.00859
-0.02%
$ 8.59 million $ 45,289
Oct 15, 9 AM $ 0.00859
+0.12%
$ 8.59 million $ 45,055
Oct 15, 8 AM $ 0.00857
-0.13%
$ 8.57 million $ 45,265
Oct 15, 7 AM $ 0.00858
-0.49%
$ 8.58 million $ 45,175
Oct 15, 6 AM $ 0.00859
-1.13%
$ 8.59 million $ 45,278
Oct 15, 5 AM $ 0.00869
-0.46%
$ 8.69 million $ 46,146
Oct 15, 4 AM $ 0.00873
+0.60%
$ 8.73 million $ 46,969
Oct 15, 3 AM $ 0.00868
-0.56%
$ 8.68 million $ 47,244
Oct 15, 2 AM $ 0.00873
+0.47%
$ 8.73 million $ 47,067
Oct 15, 1 AM $ 0.00873
+0.16%
$ 8.73 million $ 47,317
Oct 15, 12 AM $ 0.00868
-0.32%
$ 8.68 million $ 47,409
Oct 14, 11 PM $ 0.0087
-0.30%
$ 8.71 million $ 47,419