HyperchainX Historical Data

HPX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.007
+0.52%
$ 7 million $ 42,664
Aug 10, 2025 $ 0.00697
-0.54%
$ 6.97 million $ 46,043
Aug 9, 2025 $ 0.007
+0.53%
$ 7 million $ 44,622
Aug 8, 2025 $ 0.00697
+1.50%
$ 6.97 million $ 43,398
Aug 7, 2025 $ 0.00687
+0.99%
$ 6.87 million $ 43,375
Aug 6, 2025 $ 0.0068
-0.01%
$ 6.8 million $ 44,382
Aug 5, 2025 $ 0.0068
+0.00%
$ 6.8 million $ 42,861
Aug 4, 2025 $ 0.00681
+1.22%
$ 6.81 million $ 44,999
Aug 3, 2025 $ 0.00672
-0.88%
$ 6.72 million $ 45,287
Aug 2, 2025 $ 0.00683
-0.61%
$ 6.78 million $ 44,737
Aug 1, 2025 $ 0.00687
-4.72%
$ 6.87 million $ 43,380
Jul 31, 2025 $ 0.00722
-0.67%
$ 7.22 million $ 44,559
Jul 30, 2025 $ 0.00727
-3.26%
$ 7.27 million $ 44,564
Jul 29, 2025 $ 0.00751
-1.98%
$ 7.51 million $ 44,328
Jul 28, 2025 $ 0.00766
+0.70%
$ 7.66 million $ 44,518
Jul 27, 2025 $ 0.00761
+3.81%
$ 7.61 million $ 44,633
Jul 26, 2025 $ 0.00731
+0.07%
$ 7.32 million $ 48,686
Jul 25, 2025 $ 0.00731
-0.41%
$ 7.31 million $ 43,338
Jul 24, 2025 $ 0.00734
-1.22%
$ 7.34 million $ 45,090
Jul 23, 2025 $ 0.00743
-1.29%
$ 7.43 million $ 46,048
Jul 22, 2025 $ 0.00753
+1.26%
$ 7.53 million $ 41,123
Jul 21, 2025 $ 0.00743
-0.15%
$ 7.43 million $ 21,089
Jul 20, 2025 $ 0.00744
+3.26%
$ 7.45 million $ 76,597
Jul 19, 2025 $ 0.00721
+0.36%
$ 7.21 million $ 73,993
Jul 18, 2025 $ 0.00717
+0.38%
$ 7.17 million $ 55,171
Jul 17, 2025 $ 0.00717
+1.88%
$ 7.17 million $ 32,451
Jul 16, 2025 $ 0.00702
+3.17%
$ 7.02 million $ 39,683
Jul 15, 2025 $ 0.0068
-0.77%
$ 6.8 million $ 71,535
Jul 14, 2025 $ 0.00686
-0.58%
$ 6.86 million $ 78,071
Jul 13, 2025 $ 0.00691
+0.95%
$ 6.91 million $ 71,675
Jul 12, 2025 $ 0.00684
-0.67%
$ 6.84 million $ 71,535
Jul 11, 2025 $ 0.00688
+0.83%
$ 6.88 million $ 71,752
Jul 10, 2025 $ 0.00674
+0.93%
$ 6.76 million $ 68,902
Jul 9, 2025 $ 0.00667
+0.92%
$ 6.67 million $ 69,589
Jul 8, 2025 $ 0.00661
+0.15%
$ 6.61 million $ 68,485
Jul 7, 2025 $ 0.0066
+0.02%
$ 6.6 million $ 68,464
Jul 6, 2025 $ 0.0066
+0.83%
$ 6.6 million $ 68,716
Jul 5, 2025 $ 0.00654
+0.38%
$ 6.54 million $ 67,857
Jul 4, 2025 $ 0.00652
-1.84%
$ 6.52 million $ 67,276
Jul 3, 2025 $ 0.00663
+0.39%
$ 6.63 million $ 71,244
Jul 2, 2025 $ 0.0066
+3.46%
$ 6.6 million $ 55,735
Jul 1, 2025 $ 0.00647
-1.80%
$ 6.47 million $ 67,527
Jun 30, 2025 $ 0.00659
-0.39%
$ 6.59 million $ 68,349
Jun 29, 2025 $ 0.00661
+0.96%
$ 6.61 million $ 68,595
Jun 28, 2025 $ 0.00655
+0.52%
$ 6.55 million $ 68,315
Jun 27, 2025 $ 0.00652
+1.37%
$ 6.52 million $ 67,731
Jun 26, 2025 $ 0.00643
+173.28%
$ 6.43 million $ 72,268
Download